Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.027 | 5 | 0.54 | 0.577 | 0.5261 | 200712 | 0.55017062 | CS |
| 4 | -0.043 | -7.04918032787 | 0.61 | 0.6319 | 0.5261 | 220787 | 0.56939957 | CS |
| 12 | 0.032 | 5.98130841121 | 0.535 | 0.7 | 0.4901 | 311488 | 0.59191732 | CS |
| 26 | 0.077 | 15.7142857143 | 0.49 | 0.7 | 0.45 | 229816 | 0.56311537 | CS |
| 52 | -0.073 | -11.40625 | 0.64 | 0.78 | 0.4015 | 216114 | 0.54843008 | CS |
| 156 | -2.493 | -81.4705882353 | 3.06 | 3.1 | 0.4015 | 568405 | 1.45908113 | CS |
| 260 | -5.283 | -90.3076923077 | 5.85 | 6.16 | 0.4015 | 690213 | 2.43733872 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732663800 | 0.5669999 | 0.0178999 | 3.26 | 0.56 | 0.5735 | 0.56 | 225816 |
| 1732577400 | 0.5491 | 0.0037 | 0.68 | 0.551 | 0.577 | 0.5491 | 251806 |
| 1732318200 | 0.5454 | 0.0054 | 1.00 | 0.543 | 0.56 | 0.5308 | 180055 |
| 1732231800 | 0.54 | -0.005 | -0.92 | 0.54 | 0.55 | 0.5261 | 175206 |
| 1732145400 | 0.545 | 0.0076 | 1.41 | 0.54 | 0.56 | 0.5332 | 172850 |
| 1732059000 | 0.5374 | 0.0024 | 0.45 | 0.535 | 0.546 | 0.5335 | 114504 |
| 1731972600 | 0.535 | -0.01 | -1.83 | 0.5286999 | 0.5547 | 0.5286999 | 179467 |
| 1731713400 | 0.545 | -0.015 | -2.68 | 0.589 | 0.589 | 0.5405 | 184220 |
| 1731627000 | 0.56 | 0.0127 | 2.32 | 0.5699999 | 0.598 | 0.5506 | 108097 |
| 1731540600 | 0.5473 | -0.0027 | -0.49 | 0.5349 | 0.5649999 | 0.5349 | 217808 |
| 1731454200 | 0.55 | -0.012 | -2.14 | 0.55 | 0.5719999 | 0.5301 | 294819 |
| 1731367800 | 0.562 | -0.0251 | -4.28 | 0.58 | 0.581 | 0.5505 | 227338 |
| 1731108600 | 0.5871 | -0.003 | -0.51 | 0.59 | 0.596 | 0.58 | 242764 |
| 1731022200 | 0.5901 | 0.0201001 | 3.53 | 0.5625 | 0.6 | 0.5517 | 552301 |
| 1730935800 | 0.5699999 | -0.0013 | -0.23 | 0.5699999 | 0.59 | 0.5538 | 210947 |
| 1730849400 | 0.5713 | 0.0033001 | 0.58 | 0.5705 | 0.580399 | 0.5705 | 118135 |
| 1730763000 | 0.5679999 | -0.049 | -7.94 | 0.6 | 0.6 | 0.5514 | 356667 |
| 1730500200 | 0.617 | -0.003 | -0.48 | 0.6319 | 0.6319 | 0.606 | 243652 |
| 1730413800 | 0.62 | 0.0051 | 0.83 | 0.61 | 0.62 | 0.61 | 262808 |
| 1730327400 | 0.6149 | -0.0001 | -0.02 | 0.61 | 0.63 | 0.61 | 157239 |
| 1730241000 | 0.615 | -0.0001 | -0.02 | 0.63 | 0.63 | 0.6015 | 288318 |
| 1730154600 | 0.6151 | 0.0051 | 0.84 | 0.601 | 0.6187 | 0.6 | 280308 |
| 1729895400 | 0.61 | -0.065 | -9.63 | 0.68 | 0.68 | 0.5568999 | 695420 |
| 1729809000 | 0.675 | -0.005 | -0.74 | 0.6919999 | 0.7 | 0.6301 | 765395 |
| 1729722600 | 0.68 | 0.0886 | 14.98 | 0.61 | 0.685 | 0.5914 | 2716907 |
| 1729636200 | 0.5914 | -0.0186 | -3.05 | 0.63 | 0.64 | 0.55 | 1547270 |
| 1729549800 | 0.61 | 0.09 | 17.31 | 0.52 | 0.6198 | 0.52 | 3791447 |
| 1729290600 | 0.52 | 0.0023 | 0.44 | 0.51 | 0.52 | 0.51 | 250382 |
| 1729204200 | 0.5177 | -0.0038 | -0.73 | 0.5174 | 0.5215 | 0.5117 | 93304 |
| 1729117800 | 0.5215 | 0.0071 | 1.38 | 0.528 | 0.5298 | 0.5162 | 234244 |
| 1729031400 | 0.5144 | 0.0024 | 0.47 | 0.5107 | 0.5199 | 0.5007009 | 84586 |
| 1728945000 | 0.512 | 0.0019 | 0.37 | 0.51 | 0.5222 | 0.5099 | 101134 |
| 1728685800 | 0.5101 | -0.0174 | -3.30 | 0.52 | 0.52 | 0.51 | 77011 |
| 1728599400 | 0.5275 | 0.0124 | 2.41 | 0.515 | 0.5298 | 0.51 | 103772 |
| 1728513000 | 0.5151 | 0.0019 | 0.37 | 0.527 | 0.53 | 0.5131 | 142051 |
| 1728426600 | 0.5132 | -0.0078 | -1.50 | 0.52 | 0.52 | 0.5111 | 79161 |
| 1728340200 | 0.521 | 0.0109 | 2.14 | 0.519 | 0.521 | 0.5152 | 213666 |
| 1728081000 | 0.5101 | 0.0049 | 0.97 | 0.5175999 | 0.52 | 0.505101 | 116767 |
| 1727994600 | 0.5052 | 0.0001 | 0.02 | 0.5051 | 0.5125 | 0.5013 | 55468 |
| 1727908200 | 0.5051 | -0.0034 | -0.67 | 0.53 | 0.53 | 0.505 | 128217 |
| 1727821800 | 0.5084999 | -0.0075 | -1.45 | 0.52 | 0.5299 | 0.508 | 53647 |
| 1727735400 | 0.516 | -0.0002 | -0.04 | 0.5185 | 0.5217 | 0.5051 | 63960 |
| 1727476200 | 0.5162 | -0.0031 | -0.60 | 0.5144 | 0.529999 | 0.5113 | 80980 |
| 1727389800 | 0.5193 | -0.0184 | -3.42 | 0.522 | 0.5377 | 0.505 | 181915 |
| 1727303400 | 0.5377 | -0.0158 | -2.85 | 0.56 | 0.56 | 0.5301 | 87929 |
| 1727217000 | 0.5535 | 0.0035 | 0.64 | 0.55 | 0.5535 | 0.5403 | 204888 |
| 1727130600 | 0.55 | 0.0005 | 0.09 | 0.54 | 0.55 | 0.5351 | 217334 |
| 1726871400 | 0.5495 | 0.0195 | 3.68 | 0.5185999 | 0.5495 | 0.5185 | 244816 |
| 1726785000 | 0.53 | 0.0093 | 1.79 | 0.5215999 | 0.53 | 0.52 | 143221 |
| 1726698600 | 0.5207 | 0.0014 | 0.27 | 0.5399 | 0.5399 | 0.5202 | 186207 |
| 1726612200 | 0.5193 | 0.012 | 2.37 | 0.529 | 0.53 | 0.5155999 | 218126 |
| 1726525800 | 0.5073 | -0.0169 | -3.22 | 0.53 | 0.535 | 0.5069 | 59061 |
| 1726266600 | 0.5242 | 0.0089 | 1.73 | 0.516 | 0.53 | 0.5151 | 93563 |
| 1726180200 | 0.5153 | 0.0011 | 0.21 | 0.515 | 0.5217 | 0.5039 | 236478 |
| 1726093800 | 0.5142 | 0.0182 | 3.67 | 0.4971 | 0.515 | 0.4901 | 60171 |
| 1726007400 | 0.496 | -0.0081 | -1.61 | 0.5003 | 0.51 | 0.493 | 105853 |
| 1725921000 | 0.5041 | -0.0102 | -1.98 | 0.51 | 0.515 | 0.5004999 | 65484 |
| 1725661800 | 0.5143 | -0.0012 | -0.23 | 0.53 | 0.53 | 0.51 | 88628 |
| 1725575400 | 0.5155 | -0.0055 | -1.06 | 0.523 | 0.53 | 0.5155 | 83910 |
| 1725489000 | 0.521 | -0.0077 | -1.46 | 0.535 | 0.535 | 0.5135 | 124659 |
| 1725402600 | 0.5286999 | -0.0063 | -1.18 | 0.535 | 0.535 | 0.517 | 118359 |
| 1725057000 | 0.535 | -0.0047 | -0.87 | 0.53 | 0.5392 | 0.5241 | 115041 |
| 1724970600 | 0.5397 | 0.0066 | 1.24 | 0.522 | 0.54 | 0.5202 | 62835 |
| 1724884200 | 0.5331 | -0.0039 | -0.73 | 0.53 | 0.5399 | 0.5209 | 53200 |
| 1724797800 | 0.537 | -0.0055 | -1.01 | 0.528 | 0.5479 | 0.528 | 75667 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
