Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.513643659711 | 31.15 | 31.53 | 30.71 | 27167 | 31.014601 | SP |
| 4 | 0.31 | 1 | 31 | 31.53 | 30.0071 | 30393 | 30.79200907 | SP |
| 12 | 2.61 | 9.09407665505 | 28.7 | 31.53 | 28.48 | 53560 | 29.53381699 | SP |
| 26 | 0.03 | 0.0959079283887 | 31.28 | 32.95 | 28.48 | 43628 | 30.21403736 | SP |
| 52 | 1.13 | 3.74420145792 | 30.18 | 32.95 | 28.48 | 46428 | 30.06565944 | SP |
| 156 | 3.19 | 11.3442389758 | 28.12 | 32.95 | 21.555 | 37067 | 28.40163044 | SP |
| 260 | 12.44 | 65.9247482777 | 18.87 | 38.28 | 17.485 | 30212 | 28.82507483 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 31.31 | 0.5 | 1.61 | 31.17 | 31.38 | 31.1412 | 38632 |
| 1741905000 | 30.8142 | -0.24 | -0.76 | 30.85 | 30.934 | 30.725 | 24547 |
| 1741818600 | 31.05 | 0.16 | 0.52 | 31 | 31.0799 | 30.87 | 19454 |
| 1741732200 | 30.89 | -0.04 | -0.13 | 31.04 | 31.12 | 30.71 | 47773 |
| 1741645800 | 30.93 | -0.6 | -1.90 | 31.08 | 31.08 | 30.731 | 20654 |
| 1741390200 | 31.53 | 0.36 | 1.15 | 31.15 | 31.53 | 31.1284 | 23111 |
| 1741303800 | 31.17 | -0.01 | -0.03 | 31.15 | 31.4 | 31.0912 | 18432 |
| 1741217400 | 31.18 | 0.68 | 2.23 | 30.88 | 31.29 | 30.7801 | 20993 |
| 1741131000 | 30.4991 | 0.04 | 0.13 | 30.28 | 30.7 | 30.0071 | 26268 |
| 1741044600 | 30.46 | 0.12 | 0.40 | 30.81 | 30.89 | 30.3288 | 49889 |
| 1740785400 | 30.34 | -0.03 | -0.10 | 30.22 | 30.34 | 30.0288 | 44935 |
| 1740699000 | 30.3704 | -0.56 | -1.81 | 30.69 | 30.69 | 30.3319 | 16773 |
| 1740612600 | 30.93 | 0.1 | 0.32 | 30.91 | 31.0599 | 30.74 | 26126 |
| 1740526200 | 30.83 | 0.19 | 0.62 | 30.85 | 30.87 | 30.61 | 47577 |
| 1740439800 | 30.64 | 0.01 | 0.03 | 30.79 | 30.8867 | 30.59 | 51033 |
| 1740180600 | 30.63 | -0.26 | -0.84 | 30.95 | 30.95 | 30.6216 | 15454 |
| 1740094200 | 30.89 | 0.18 | 0.59 | 30.88 | 30.99 | 30.79 | 24071 |
| 1740007800 | 30.71 | -0.32 | -1.03 | 30.71 | 30.8224 | 30.67 | 37406 |
| 1739921400 | 31.029 | 0.1 | 0.32 | 30.95 | 31.03 | 30.92 | 32347 |
| 1739575800 | 30.93 | 0.2 | 0.65 | 31 | 31.0082 | 30.8401 | 30320 |
| 1739489400 | 30.73 | 0.3 | 0.99 | 30.52 | 30.7912 | 30.47 | 41870 |
| 1739403000 | 30.43 | 0.18 | 0.60 | 30.25 | 30.615 | 30.24 | 55325 |
| 1739316600 | 30.25 | -0.03 | -0.10 | 30.2 | 30.38 | 30.15 | 25098 |
| 1739230200 | 30.28 | 0.22 | 0.73 | 30.21 | 30.38 | 30.175 | 18497 |
| 1738971000 | 30.06 | -0.2 | -0.66 | 30.31 | 30.31 | 29.992 | 39634 |
| 1738884600 | 30.26 | 0.11 | 0.36 | 30.15 | 30.3 | 30.1366 | 24408 |
| 1738798200 | 30.1529 | 0.18 | 0.61 | 30 | 30.175 | 29.99 | 14783 |
| 1738711800 | 29.97 | 0.41 | 1.39 | 29.74 | 30.0299 | 29.74 | 29954 |
| 1738625400 | 29.56 | -0.26 | -0.87 | 29.36 | 29.66 | 29.25 | 51433 |
| 1738366200 | 29.82 | -0.3 | -1.00 | 30.04 | 30.155 | 29.73 | 55145 |
| 1738279800 | 30.12 | 0.25 | 0.84 | 30.07 | 30.23 | 30.0369 | 22761 |
| 1738193400 | 29.87 | -0.01 | -0.03 | 29.84 | 29.92 | 29.7389 | 11651 |
| 1738107000 | 29.88 | -0.01 | -0.03 | 29.86 | 29.9 | 29.685 | 30319 |
| 1738020600 | 29.89 | -0.06 | -0.20 | 29.86 | 29.89 | 29.78 | 27998 |
| 1737761400 | 29.95 | 0.21 | 0.71 | 29.92 | 30.0417 | 29.847 | 31022 |
| 1737675000 | 29.74 | 0 | 0.00 | 29.74 | 29.74 | 29.74 | 0 |
| 1737588600 | 29.74 | -0.07 | -0.23 | 29.81 | 29.8597 | 29.7096 | 57015 |
| 1737502200 | 29.81 | 0.47 | 1.60 | 29.55 | 29.8386 | 29.54 | 37175 |
| 1737156600 | 29.34 | 0.35 | 1.21 | 29.23 | 29.3999 | 29.16 | 222091 |
| 1737070200 | 28.99 | -0.15 | -0.51 | 29.07 | 29.19 | 28.99 | 78590 |
| 1736983800 | 29.14 | 0.34 | 1.18 | 29.21 | 29.21 | 29.0511 | 61119 |
| 1736897400 | 28.8 | 0.2 | 0.70 | 28.82 | 28.82 | 28.64 | 301929 |
| 1736811000 | 28.6 | -0.06 | -0.21 | 28.48 | 28.66 | 28.48 | 199911 |
| 1736551800 | 28.66 | -0.42 | -1.44 | 28.8167 | 28.9 | 28.65 | 179314 |
| 1736379000 | 29.08 | -0.1 | -0.34 | 28.9799 | 29.1325 | 28.959 | 35882 |
| 1736292600 | 29.18 | -0.1 | -0.34 | 29.49 | 29.49 | 29.1293 | 39864 |
| 1736206200 | 29.28 | 0.26 | 0.90 | 29.31 | 29.4 | 29.2 | 56543 |
| 1735947000 | 29.02 | 0.21 | 0.73 | 29.05 | 29.11 | 28.955 | 255885 |
| 1735860600 | 28.81 | -0.19 | -0.66 | 29.06 | 29.09 | 28.72 | 76570 |
| 1735687800 | 29 | 0.02 | 0.07 | 29.11 | 29.15 | 28.93 | 40575 |
| 1735601400 | 28.98 | -0.16 | -0.55 | 29 | 29.13 | 28.93 | 20518 |
| 1735342200 | 29.14 | -0.22 | -0.75 | 29.12 | 29.2499 | 29.06 | 11862 |
| 1735255800 | 29.36 | 0.06 | 0.20 | 29.23 | 29.36 | 29.1 | 27370 |
| 1735077840 | 29.3 | 0.26 | 0.90 | 29.06 | 29.3 | 29.04 | 41998 |
| 1734996600 | 29.04 | 0.12 | 0.41 | 28.94 | 29.05 | 28.83 | 32856 |
| 1734737400 | 28.92 | 0.16 | 0.56 | 28.755 | 29.105 | 28.7401 | 41364 |
| 1734651000 | 28.76 | -0.06 | -0.21 | 28.885 | 28.9114 | 28.741 | 28543 |
| 1734564600 | 28.82 | -0.72 | -2.44 | 29.5 | 29.57 | 28.79 | 16273 |
| 1734478200 | 29.54 | -0.21 | -0.71 | 29.53 | 29.6236 | 29.46 | 31729 |
| 1734391800 | 29.75 | -0.37 | -1.23 | 29.72 | 29.81 | 29.6577 | 27726 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
