Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AXS Esoterica NextG Economy ETF | WUGI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3978 | -0,62% | 63,3252 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 63,723 | 63,723 | 64,00 | 63,3252 | 63,723 |
WUGI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 61,54 | 64,32 | 61,31 | 63,55 | 4.885 | 1,79 | 2,90% |
| 1 Monat | 58,27 | 64,32 | 56,11 | 61,76 | 2.365 | 5,06 | 8,68% |
| 3 Monate | 61,19 | 64,69 | 56,11 | 61,38 | 4.698 | 2,14 | 3,49% |
| 6 Monate | 47,99 | 64,69 | 47,148 | 58,11 | 5.171 | 15,34 | 31,95% |
| 1 Jahr | 39,07 | 64,69 | 39,07 | 53,79 | 4.020 | 24,26 | 62,08% |
| 3 Jahre | 48,05 | 69,504 | 30,2036 | 51,49 | 3.249 | 15,28 | 31,79% |
| 5 Jahre | 25,7597 | 69,504 | 24,38 | 49,44 | 5.327 | 37,57 | 145,83% |
WUGI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 63,3252 | -0,40 | -0,62% | 63,723 | 64,00 | 63,3252 | 494 |
| 17 Mai 2024 | 63,723 | -0,04 | -0,06% | 63,85 | 64,32 | 63,62 | 14.445 |
| 16 Mai 2024 | 63,7611 | 1,45 | 2,32% | 62,79 | 63,7611 | 62,51 | 7.690 |
| 15 Mai 2024 | 62,3136 | 0,65 | 1,05% | 61,6633 | 62,3136 | 61,6633 | 596 |
| 14 Mai 2024 | 61,6633 | 0,19 | 0,31% | 62,00 | 62,00 | 61,48 | 659 |
| 11 Mai 2024 | 61,475 | 0,43 | 0,71% | 61,54 | 62,00 | 61,31 | 1.036 |
| 10 Mai 2024 | 61,0441 | -0,23 | -0,37% | 61,54 | 61,54 | 60,94 | 1.523 |
| 09 Mai 2024 | 61,2702 | -0,08 | -0,13% | 59,99 | 61,35 | 59,99 | 1.818 |
| 08 Mai 2024 | 61,3504 | -0,54 | -0,87% | 61,91 | 61,91 | 61,05 | 2.061 |
| 07 Mai 2024 | 61,89 | 1,11 | 1,83% | 61,00 | 61,89 | 61,00 | 3.544 |
| 04 Mai 2024 | 60,7784 | 1,18 | 1,97% | 60,16 | 60,7784 | 60,16 | 859 |
| 03 Mai 2024 | 59,6027 | 1,17 | 2,01% | 59,18 | 59,6027 | 58,35 | 165 |
| 02 Mai 2024 | 58,4297 | -1,11 | -1,86% | 59,05 | 59,05 | 57,94 | 1.173 |
| 01 Mai 2024 | 59,5391 | -1,10 | -1,82% | 60,41 | 60,65 | 59,5391 | 909 |
| 30 Apr 2024 | 60,6434 | -0,06 | -0,10% | 60,7025 | 60,7025 | 60,1249 | 1.599 |
| 27 Apr 2024 | 60,7025 | 1,96 | 3,34% | 59,80 | 60,79 | 59,80 | 1.983 |
| 26 Apr 2024 | 58,7403 | 0,24 | 0,41% | 57,39 | 58,7403 | 57,39 | 820 |
| 25 Apr 2024 | 58,5015 | -0,45 | -0,77% | 59,67 | 59,84 | 58,5015 | 939 |
| 24 Apr 2024 | 58,9526 | 1,65 | 2,88% | 58,24 | 59,04 | 58,24 | 1.663 |
| 23 Apr 2024 | 57,2998 | 1,12 | 1,99% | 56,28 | 57,4153 | 56,28 | 1.076 |
| 20 Apr 2024 | 56,18 | -2,43 | -4,14% | 58,27 | 58,27 | 56,11 | 2.747 |
| 19 Apr 2024 | 58,6093 | -0,37 | -0,63% | 59,18 | 59,27 | 58,455 | 1.429 |
