Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree US Value Fund | WTV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
73,04 | 72,735 | 73,36 | 72,7787 |
WTV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 73,36 | 74,29 | 72,51 | 73,31 | 21.576 | -0,625 | -0,85% |
1 Monat | 73,45 | 74,47 | 71,9022 | 73,22 | 15.811 | -0,715 | -0,97% |
3 Monate | 74,46 | 75,14 | 70,71 | 72,83 | 22.232 | -1,72 | -2,32% |
6 Monate | 68,90 | 75,99 | 66,95 | 71,40 | 22.697 | 3,83 | 5,57% |
1 Jahr | 61,55 | 75,99 | 58,0956 | 68,26 | 18.207 | 11,19 | 18,17% |
3 Jahre | 63,23 | 75,99 | 50,7532 | 63,73 | 14.438 | 9,51 | 15,03% |
5 Jahre | 63,23 | 75,99 | 50,7532 | 63,73 | 14.438 | 9,51 | 15,03% |
WTV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 72,7787 | -0,07 | -0,10% | 73,01 | 73,01 | 72,545 | 22.098 |
27 Jun 2024 | 72,8533 | -0,35 | -0,47% | 73,03 | 73,03 | 72,51 | 21.615 |
26 Jun 2024 | 73,2007 | -0,86 | -1,16% | 73,74 | 73,74 | 72,9401 | 15.848 |
25 Jun 2024 | 74,06 | 0,49 | 0,67% | 73,52 | 74,29 | 73,52 | 22.890 |
22 Jun 2024 | 73,57 | 0,08 | 0,11% | 73,36 | 73,57 | 73,21 | 25.428 |
21 Jun 2024 | 73,49 | 0,16 | 0,22% | 73,28 | 73,6999 | 73,27 | 24.652 |
19 Jun 2024 | 73,33 | 0,40 | 0,55% | 72,95 | 73,33 | 72,95 | 12.914 |
18 Jun 2024 | 72,93 | 0,64 | 0,89% | 72,12 | 72,9937 | 72,0842 | 12.378 |
15 Jun 2024 | 72,29 | -0,52 | -0,71% | 72,31 | 72,31 | 71,9022 | 11.128 |
14 Jun 2024 | 72,81 | -0,25 | -0,34% | 73,05 | 73,05 | 72,325 | 16.158 |
13 Jun 2024 | 73,06 | 0,22 | 0,30% | 73,59 | 73,64 | 72,8501 | 13.736 |
12 Jun 2024 | 72,84 | -0,45 | -0,61% | 73,09 | 73,09 | 72,5861 | 23.984 |
11 Jun 2024 | 73,29 | 0,23 | 0,31% | 72,96 | 73,34 | 72,81 | 9.145 |
08 Jun 2024 | 73,0646 | -0,19 | -0,25% | 73,04 | 73,26 | 73,04 | 9.134 |
07 Jun 2024 | 73,25 | -0,17 | -0,23% | 73,43 | 73,62 | 73,098 | 17.908 |
06 Jun 2024 | 73,4175 | 0,44 | 0,61% | 73,18 | 73,469 | 72,97 | 14.232 |
05 Jun 2024 | 72,9738 | -0,71 | -0,96% | 73,35 | 73,375 | 72,88 | 11.280 |
04 Jun 2024 | 73,68 | -0,60 | -0,81% | 74,47 | 74,47 | 73,34 | 6.588 |
01 Jun 2024 | 74,2827 | 0,97 | 1,33% | 73,45 | 74,29 | 73,2175 | 9.087 |
31 Mai 2024 | 73,31 | 0,56 | 0,77% | 72,82 | 73,34 | 72,82 | 49.366 |
30 Mai 2024 | 72,75 | -0,74 | -1,01% | 73,12 | 73,12 | 72,665 | 7.229 |
29 Mai 2024 | 73,49 | -0,39 | -0,53% | 73,96 | 74,04 | 73,335 | 7.832 |