Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Microsectors Energy 3x Leveraged ETN | WTIU | AMEX | Bond |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
24,28 | 22,20 | 24,3439 | 22,20 | 24,7394 |
WTIU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
5 Jahre | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
WTIU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 24,7394 | 0,36 | 1,49% | 24,13 | 24,7801 | 24,13 | 7.173 |
27 Apr 2024 | 24,3753 | -0,53 | -2,13% | 24,35 | 24,45 | 23,56 | 3.870 |
26 Apr 2024 | 24,9061 | 0,22 | 0,91% | 24,6142 | 25,115 | 24,10 | 5.885 |
25 Apr 2024 | 24,6824 | 0,10 | 0,42% | 24,32 | 24,6824 | 24,0999 | 7.117 |
24 Apr 2024 | 24,58 | 0,45 | 1,85% | 23,93 | 24,6699 | 23,49 | 7.487 |
23 Apr 2024 | 24,1341 | 0,53 | 2,25% | 23,36 | 24,55 | 22,97 | 11.097 |
20 Apr 2024 | 23,6033 | 0,71 | 3,11% | 23,13 | 24,14 | 23,085 | 13.400 |
19 Apr 2024 | 22,8912 | -0,46 | -1,96% | 23,43 | 23,60 | 22,58 | 5.446 |
18 Apr 2024 | 23,35 | -0,35 | -1,46% | 23,48 | 23,87 | 23,235 | 9.594 |
17 Apr 2024 | 23,6966 | -0,76 | -3,11% | 24,14 | 24,14 | 23,11 | 10.513 |
16 Apr 2024 | 24,4565 | -0,67 | -2,67% | 25,50 | 25,72 | 24,29 | 49.653 |
13 Apr 2024 | 25,1272 | -1,07 | -4,10% | 26,87 | 27,27 | 24,86 | 18.931 |
12 Apr 2024 | 26,2009 | -0,16 | -0,61% | 26,53 | 26,53 | 25,2701 | 8.635 |
11 Apr 2024 | 26,3611 | 0,43 | 1,67% | 26,11 | 26,50 | 25,70 | 95.726 |
10 Apr 2024 | 25,9292 | -0,20 | -0,77% | 26,36 | 26,36 | 25,4747 | 68.944 |
09 Apr 2024 | 26,1293 | -0,57 | -2,14% | 26,66 | 26,66 | 25,81 | 21.962 |
06 Apr 2024 | 26,6994 | 0,93 | 3,61% | 26,15 | 26,89 | 25,75 | 12.280 |
05 Apr 2024 | 25,7699 | 0,01 | 0,03% | 25,85 | 26,065 | 25,60 | 13.765 |
04 Apr 2024 | 25,761 | 0,70 | 2,78% | 25,44 | 25,89 | 25,34 | 5.096 |
03 Apr 2024 | 25,0631 | 1,12 | 4,66% | 25,00 | 25,0631 | 24,32 | 4.670 |
02 Apr 2024 | 23,9465 | 0,64 | 2,76% | 23,40 | 24,10 | 22,9763 | 6.873 |