Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wisdom Tree Artificial Intelligence and Innovation Fund | WTAI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 19,70 | 13:00:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,70 |
WTAI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,75 | 19,75 | 18,75 | 19,32 | 93.105 | 0,95 | 5,07% |
| 1 Monat | 20,57 | 20,8993 | 18,3708 | 19,62 | 172.332 | -0,87 | -4,23% |
| 3 Monate | 20,47 | 22,0497 | 18,3708 | 20,59 | 197.249 | -0,77 | -3,76% |
| 6 Monate | 16,10 | 22,0497 | 15,74 | 19,87 | 218.427 | 3,60 | 22,36% |
| 1 Jahr | 15,92 | 22,0497 | 15,70 | 19,19 | 202.728 | 3,78 | 23,74% |
| 3 Jahre | 25,00 | 26,04 | 13,42 | 19,13 | 89.531 | -5,30 | -21,20% |
| 5 Jahre | 25,00 | 26,04 | 13,42 | 19,13 | 89.531 | -5,30 | -21,20% |
WTAI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19,70 | 0,11 | 0,56% | 19,75 | 19,75 | 19,5401 | 53.314 |
| 27 Apr 2024 | 19,59 | 0,40 | 2,08% | 19,40 | 19,6599 | 19,35 | 87.547 |
| 26 Apr 2024 | 19,19 | -0,10 | -0,52% | 18,90 | 19,2198 | 18,81 | 78.381 |
| 25 Apr 2024 | 19,29 | 0,19 | 0,99% | 19,37 | 19,4893 | 19,15 | 119.785 |
| 24 Apr 2024 | 19,10 | 0,45 | 2,41% | 18,75 | 19,1898 | 18,75 | 128.075 |
| 23 Apr 2024 | 18,65 | 0,18 | 0,97% | 18,55 | 18,76 | 18,3708 | 172.235 |
| 20 Apr 2024 | 18,47 | -0,50 | -2,64% | 18,815 | 18,90 | 18,41 | 214.031 |
| 19 Apr 2024 | 18,97 | -0,13 | -0,68% | 19,15 | 19,24 | 18,90 | 790.471 |
| 18 Apr 2024 | 19,10 | -0,31 | -1,60% | 19,53 | 19,53 | 19,08 | 129.035 |
| 17 Apr 2024 | 19,41 | -0,06 | -0,31% | 19,38 | 19,56 | 19,2801 | 107.622 |
| 16 Apr 2024 | 19,47 | -0,51 | -2,55% | 20,10 | 20,10 | 19,41 | 93.596 |
| 13 Apr 2024 | 19,9795 | -0,51 | -2,50% | 20,25 | 20,25 | 19,911 | 130.130 |
| 12 Apr 2024 | 20,4914 | 0,27 | 1,34% | 20,33 | 20,5395 | 20,1796 | 78.006 |
| 11 Apr 2024 | 20,22 | -0,40 | -1,94% | 20,21 | 20,3199 | 20,10 | 130.456 |
| 10 Apr 2024 | 20,62 | 0,05 | 0,24% | 20,625 | 20,71 | 20,46 | 418.993 |
| 09 Apr 2024 | 20,57 | 0,10 | 0,49% | 20,59 | 20,6318 | 20,43 | 59.599 |
| 06 Apr 2024 | 20,47 | 0,20 | 0,99% | 20,29 | 20,58 | 20,20 | 76.552 |
| 05 Apr 2024 | 20,27 | -0,27 | -1,31% | 20,78 | 20,8993 | 20,26 | 370.455 |
| 04 Apr 2024 | 20,54 | 0,09 | 0,44% | 20,35 | 20,5849 | 20,325 | 97.694 |
| 03 Apr 2024 | 20,45 | -0,38 | -1,82% | 20,57 | 20,57 | 20,33 | 132.837 |
| 02 Apr 2024 | 20,83 | 0,06 | 0,29% | 20,85 | 21,015 | 20,73 | 88.486 |
