Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1948 | 3.36658213581 | 35.49 | 36.699 | 35.305 | 72212 | 36.01907369 | SP |
| 4 | 0.4448 | 1.22737306843 | 36.24 | 36.699 | 35.26 | 117626 | 35.79526702 | SP |
| 12 | -1.6552 | -4.31716223266 | 38.34 | 38.39 | 35.26 | 57579 | 36.43741979 | SP |
| 26 | -1.9652 | -5.08460543338 | 38.65 | 41.1109 | 35.26 | 53876 | 37.95318732 | SP |
| 52 | -3.2652 | -8.17321652065 | 39.95 | 41.1109 | 35.26 | 52195 | 38.61797624 | SP |
| 156 | -17.1452 | -31.8506409066 | 53.83 | 54.9814 | 35.26 | 71031 | 42.6296996 | SP |
| 260 | -18.3052 | -33.2882342244 | 54.99 | 58.8799 | 35.26 | 60596 | 46.3358618 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737156600 | 36.36 | -0.02 | -0.05 | 36.2 | 36.5252 | 36.06 | 39713 |
| 1737070200 | 36.38 | 0.23 | 0.64 | 35.82 | 36.38 | 35.82 | 56255 |
| 1736983800 | 36.15 | 0.5 | 1.39 | 36.27 | 36.27 | 35.65 | 73733 |
| 1736897400 | 35.654 | 0.08 | 0.24 | 35.49 | 35.73 | 35.305 | 119145 |
| 1736811000 | 35.57 | -0.19 | -0.53 | 35.65 | 35.7 | 35.26 | 1149682 |
| 1736551800 | 35.76 | -0.25 | -0.69 | 35.67 | 36.0599 | 35.67 | 24794 |
| 1736379000 | 36.01 | -0.31 | -0.85 | 35.8 | 36.15 | 35.8 | 14616 |
| 1736292600 | 36.32 | -0.21 | -0.57 | 36.53 | 36.53 | 36.16 | 18673 |
| 1736206200 | 36.53 | 0.52 | 1.44 | 36.3 | 36.69 | 36.3 | 32251 |
| 1735947000 | 36.01 | -0.19 | -0.52 | 36.32 | 36.4793 | 36.01 | 13221 |
| 1735860600 | 36.2 | 0.02 | 0.06 | 36.29 | 36.62 | 36.09 | 131065 |
| 1735687800 | 36.18 | -0.03 | -0.08 | 36.22 | 36.22 | 35.5 | 50915 |
| 1735601400 | 36.21 | 0.15 | 0.42 | 36.19 | 36.22 | 35.7201 | 39056 |
| 1735342200 | 36.06 | -0.56 | -1.53 | 36.21 | 36.54 | 36.0429 | 35744 |
| 1735255800 | 36.62 | 0.43 | 1.19 | 36.18 | 36.62 | 35.8364 | 57389 |
| 1735077840 | 36.188 | -0.04 | -0.12 | 36.24 | 36.3654 | 35.91 | 25759 |
| 1734996600 | 36.23 | -0.14 | -0.38 | 36.32 | 36.5678 | 36.02 | 35258 |
| 1734737400 | 36.37 | 0.3 | 0.83 | 36.14 | 36.55 | 36.12 | 26299 |
| 1734651000 | 36.07 | -0.12 | -0.33 | 36 | 36.5579 | 35.6568 | 38297 |
| 1734564600 | 36.19 | -0.57 | -1.55 | 36.76 | 36.968 | 36.02 | 30492 |
| 1734478200 | 36.76 | -0.19 | -0.51 | 36.85 | 37.2299 | 36.53 | 36551 |
| 1734391800 | 36.95 | -0.18 | -0.48 | 37.17 | 37.34 | 36.94 | 56923 |
| 1734132600 | 37.13 | -0.01 | -0.03 | 37.32 | 37.4999 | 37.065 | 24223 |
| 1734046200 | 37.14 | -0.44 | -1.17 | 37.56 | 37.8195 | 37.14 | 28604 |
| 1733959800 | 37.58 | -0 | -0.01 | 37.32 | 37.86 | 37.32 | 17775 |
| 1733873400 | 37.5821 | -0.04 | -0.10 | 37.68 | 37.68 | 37.47 | 25552 |
| 1733787000 | 37.62 | -0.06 | -0.17 | 37.69 | 38 | 37.46 | 20238 |
| 1733527800 | 37.6832 | -0.07 | -0.18 | 37.84 | 37.99 | 37.64 | 30393 |
| 1733441400 | 37.75 | 0.18 | 0.48 | 37.74 | 38 | 37.5104 | 39649 |
| 1733355000 | 37.57 | -0.01 | -0.03 | 37.61 | 37.8 | 37.57 | 22671 |
| 1733268600 | 37.58 | 0.07 | 0.19 | 37.53 | 37.8184 | 37.51 | 17465 |
| 1733182200 | 37.51 | -0.24 | -0.64 | 37.82 | 37.82 | 37.0976 | 21979 |
| 1732917840 | 37.75 | 0.07 | 0.19 | 37.86 | 37.86 | 37.7 | 12631 |
| 1732750200 | 37.68 | 0.27 | 0.72 | 37.54 | 37.8344 | 37.54 | 14380 |
| 1732663800 | 37.41 | 0.01 | 0.03 | 37.65 | 37.7299 | 37.28 | 20697 |
| 1732577400 | 37.4 | 0.14 | 0.36 | 37.28 | 37.6205 | 37.28 | 24219 |
| 1732318200 | 37.2643 | 0.01 | 0.04 | 37.29 | 37.3699 | 37.1271 | 14524 |
| 1732231800 | 37.25 | -0.07 | -0.19 | 37.43 | 37.57 | 37.1814 | 21042 |
| 1732145400 | 37.32 | -0.23 | -0.61 | 37.55 | 37.5885 | 37.31 | 20960 |
| 1732059000 | 37.55 | 0.29 | 0.78 | 37.25 | 37.56 | 37.25 | 19101 |
| 1731972600 | 37.26 | 0.08 | 0.22 | 37.26 | 37.5331 | 37.1301 | 65561 |
| 1731713400 | 37.18 | 0.03 | 0.08 | 37.18 | 37.4 | 37.12 | 39549 |
| 1731627000 | 37.15 | -0.01 | -0.03 | 37.23 | 37.29 | 36.87 | 40844 |
| 1731540600 | 37.16 | -0.25 | -0.67 | 37.47 | 37.53 | 37.13 | 53180 |
| 1731454200 | 37.41 | -0.22 | -0.58 | 37.63 | 37.7874 | 37.4 | 149028 |
| 1731367800 | 37.63 | -0.07 | -0.19 | 37.8 | 37.8 | 37.52 | 28474 |
| 1731108600 | 37.7 | -0.54 | -1.41 | 38.09 | 38.15 | 37.65 | 52541 |
| 1731022200 | 38.24 | 0.26 | 0.68 | 37.94 | 38.31 | 37.8508 | 48528 |
| 1730935800 | 37.98 | -0.17 | -0.45 | 37.77 | 38.01 | 37.44 | 64729 |
| 1730849400 | 38.15 | 0.13 | 0.34 | 38.04 | 38.19 | 37.69 | 31445 |
| 1730763000 | 38.02 | 0.29 | 0.77 | 38.07 | 38.175 | 37.74 | 29256 |
| 1730500200 | 37.73 | -0.39 | -1.03 | 37.85 | 38 | 37.73 | 20375 |
| 1730413800 | 38.1234 | -0.16 | -0.41 | 38.12 | 38.18 | 37.9 | 13871 |
| 1730327400 | 38.28 | 0.16 | 0.42 | 38.22 | 38.28 | 38.05 | 15637 |
| 1730241000 | 38.12 | -0.22 | -0.57 | 38.34 | 38.39 | 38.12 | 11869 |
| 1730154600 | 38.34 | -0.04 | -0.10 | 38.54 | 38.54 | 38.29 | 19507 |
| 1729895400 | 38.38 | 0 | 0.00 | 38.61 | 38.6799 | 38.38 | 15454 |
| 1729809000 | 38.38 | 0.01 | 0.03 | 38.39 | 38.5813 | 38.34 | 53561 |
| 1729722600 | 38.37 | -0.2 | -0.52 | 38.46 | 38.55 | 38.151 | 23581 |
| 1729636200 | 38.57 | -0.11 | -0.28 | 38.72 | 38.8426 | 38.4454 | 75977 |
| 1729549800 | 38.68 | -0.19 | -0.49 | 38.74 | 38.8976 | 38.67 | 25385 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
