Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree US Corporate Bond Fund | WFIG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,6935 |
WFIG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,7966 | 43,9256 | 43,65 | 43,75 | 333 | -0,1031 | -0,24% |
1 Monat | 43,07 | 43,9256 | 42,96 | 43,32 | 862 | 0,6235 | 1,45% |
3 Monate | 44,1208 | 44,5638 | 42,96 | 44,08 | 2.856 | -0,4273 | -0,97% |
6 Monate | 42,1185 | 45,0598 | 42,1185 | 44,20 | 2.277 | 1,58 | 3,74% |
1 Jahr | 44,1499 | 45,0598 | 40,9197 | 43,86 | 1.584 | -0,4564 | -1,03% |
3 Jahre | 52,85 | 55,49 | 40,9197 | 47,63 | 4.143 | -9,16 | -17,33% |
5 Jahre | 49,53 | 56,43 | 40,9197 | 50,47 | 5.101 | -5,84 | -11,78% |
WFIG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
14 Mai 2024 | 43,6935 | 0,00 | -0,01% | 43,6964 | 43,6964 | 43,6935 | 6 |
11 Mai 2024 | 43,6964 | -0,10 | -0,22% | 43,7948 | 43,7948 | 43,65 | 410 |
10 Mai 2024 | 43,7948 | 0,05 | 0,10% | 43,7494 | 43,7948 | 43,7494 | 56 |
09 Mai 2024 | 43,7494 | -0,08 | -0,17% | 43,8257 | 43,8257 | 43,7494 | 903 |
08 Mai 2024 | 43,8257 | 0,03 | 0,07% | 43,7966 | 43,9256 | 43,7966 | 290 |
07 Mai 2024 | 43,7966 | 0,10 | 0,22% | 43,70 | 43,7966 | 43,70 | 185 |
04 Mai 2024 | 43,70 | 0,23 | 0,53% | 43,78 | 43,78 | 43,66 | 1.831 |
03 Mai 2024 | 43,4678 | 0,17 | 0,39% | 43,2984 | 43,4678 | 43,2984 | 65 |
02 Mai 2024 | 43,2984 | 0,15 | 0,34% | 43,18 | 43,36 | 43,18 | 493 |
01 Mai 2024 | 43,15 | -0,15 | -0,34% | 43,2989 | 43,2989 | 43,15 | 4.723 |
30 Apr 2024 | 43,2989 | 0,14 | 0,33% | 43,31 | 43,31 | 43,2989 | 143 |
27 Apr 2024 | 43,1549 | 0,11 | 0,26% | 43,12 | 43,22 | 43,12 | 393 |
26 Apr 2024 | 43,0435 | -0,09 | -0,20% | 42,96 | 43,0435 | 42,96 | 1.623 |
25 Apr 2024 | 43,1287 | -0,28 | -0,65% | 43,19 | 43,19 | 43,05 | 863 |
24 Apr 2024 | 43,4094 | 0,07 | 0,17% | 43,26 | 43,48 | 43,26 | 1.714 |
23 Apr 2024 | 43,3371 | 0,11 | 0,26% | 43,245 | 43,3371 | 43,20 | 445 |
20 Apr 2024 | 43,2245 | 0,03 | 0,08% | 43,30 | 43,30 | 43,22 | 842 |
19 Apr 2024 | 43,1898 | -0,11 | -0,26% | 43,3014 | 43,3014 | 43,1898 | 94 |
18 Apr 2024 | 43,3014 | 0,21 | 0,48% | 43,31 | 43,31 | 43,20 | 2.101 |
17 Apr 2024 | 43,095 | -0,12 | -0,28% | 43,07 | 43,095 | 43,07 | 51 |
16 Apr 2024 | 43,2164 | -0,37 | -0,85% | 43,44 | 43,44 | 43,181 | 3.731 |