Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Work From Home ETF | WFH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
WFH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 53,58 | 55,07 | 53,5609 | 54,07 | 1.571 | 0,00 | 0,00% |
1 Monat | 53,02 | 55,08 | 52,2764 | 53,68 | 1.976 | 0,00 | 0,00% |
3 Monate | 55,70 | 56,425 | 52,26 | 54,15 | 1.406 | 0,00 | 0,00% |
6 Monate | 54,93 | 58,6861 | 51,68 | 55,57 | 1.650 | 0,00 | 0,00% |
1 Jahr | 48,16 | 58,6861 | 43,8403 | 52,08 | 1.764 | 0,00 | 0,00% |
3 Jahre | 76,20 | 80,24 | 38,56 | 59,56 | 4.375 | 0,00 | 0,00% |
5 Jahre | 51,50 | 80,24 | 38,56 | 59,35 | 14.198 | 0,00 | 0,00% |
WFH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 54,7183 | 0,00 | 0,00% | 54,7183 | 54,7183 | 54,7183 | 0 |
28 Jun 2024 | 54,7183 | 0,95 | 1,77% | 53,86 | 54,75 | 53,86 | 1.898 |
27 Jun 2024 | 53,7663 | 0,02 | 0,03% | 53,57 | 53,7856 | 53,57 | 596 |
26 Jun 2024 | 53,75 | -0,15 | -0,28% | 53,66 | 53,75 | 53,5609 | 2.160 |
25 Jun 2024 | 53,9017 | -0,30 | -0,55% | 54,10 | 54,10 | 53,89 | 2.515 |
22 Jun 2024 | 54,20 | 0,39 | 0,72% | 53,58 | 54,20 | 53,58 | 684 |
21 Jun 2024 | 53,8101 | 0,16 | 0,30% | 53,49 | 53,92 | 53,49 | 2.429 |
19 Jun 2024 | 53,6504 | -0,28 | -0,53% | 53,91 | 53,91 | 53,6504 | 1.743 |
18 Jun 2024 | 53,9336 | 0,19 | 0,35% | 53,63 | 53,97 | 53,2796 | 2.655 |
15 Jun 2024 | 53,7469 | 0,00 | 0,01% | 53,66 | 53,7469 | 53,595 | 769 |
14 Jun 2024 | 53,7427 | -0,70 | -1,29% | 54,73 | 54,73 | 53,7427 | 3.253 |
13 Jun 2024 | 54,4442 | 0,32 | 0,60% | 55,08 | 55,08 | 54,4442 | 427 |
12 Jun 2024 | 54,1204 | 0,12 | 0,23% | 53,83 | 54,155 | 53,83 | 3.253 |
11 Jun 2024 | 53,9964 | 0,33 | 0,62% | 53,50 | 54,00 | 53,50 | 1.144 |
08 Jun 2024 | 53,6621 | -0,17 | -0,31% | 53,33 | 53,70 | 53,33 | 4.897 |
07 Jun 2024 | 53,828 | 0,40 | 0,75% | 53,54 | 54,0401 | 53,54 | 2.540 |
06 Jun 2024 | 53,4292 | 0,87 | 1,65% | 52,97 | 53,4292 | 52,94 | 694 |
05 Jun 2024 | 52,56 | 0,04 | 0,07% | 52,35 | 52,78 | 52,35 | 1.751 |
04 Jun 2024 | 52,5229 | -0,33 | -0,62% | 53,13 | 53,1353 | 52,465 | 3.349 |
01 Jun 2024 | 52,8513 | -0,08 | -0,16% | 53,02 | 53,02 | 52,2764 | 793 |
31 Mai 2024 | 52,934 | -1,59 | -2,92% | 54,06 | 54,06 | 52,934 | 1.030 |
30 Mai 2024 | 54,5272 | -0,11 | -0,20% | 53,73 | 54,63 | 53,73 | 394 |