Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Roundhill Cannabis ETF | WEED | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,568 |
WEED Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,38 | 45,0492 | 39,568 | 42,06 | 9.147 | -1,81 | -4,38% |
1 Monat | 37,15 | 49,58 | 36,50 | 41,66 | 12.726 | 2,42 | 6,51% |
3 Monate | 40,03 | 49,58 | 31,75 | 40,73 | 11.546 | -0,462 | -1,15% |
6 Monate | 28,04 | 49,58 | 26,2931 | 39,55 | 11.767 | 11,53 | 41,11% |
1 Jahr | 21,67 | 49,58 | 19,39 | 36,74 | 7.910 | 17,90 | 82,59% |
3 Jahre | 15,41 | 49,58 | 3,9498 | 23,08 | 7.371 | 24,16 | 156,77% |
5 Jahre | 15,41 | 49,58 | 3,9498 | 23,08 | 7.371 | 24,16 | 156,77% |
WEED 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 39,568 | -2,60 | -6,17% | 42,21 | 42,21 | 39,568 | 8.842 |
18 Mai 2024 | 42,1683 | -1,04 | -2,40% | 43,00 | 43,81 | 41,5903 | 9.225 |
17 Mai 2024 | 43,2063 | 1,35 | 3,24% | 42,37 | 45,0492 | 42,37 | 18.012 |
16 Mai 2024 | 41,8518 | -0,60 | -1,42% | 42,77 | 42,77 | 41,52 | 5.542 |
15 Mai 2024 | 42,4566 | 1,27 | 3,09% | 41,38 | 42,4566 | 40,5208 | 4.112 |
14 Mai 2024 | 41,1847 | 0,85 | 2,12% | 41,02 | 41,1847 | 39,635 | 2.768 |
11 Mai 2024 | 40,33 | -0,18 | -0,44% | 40,93 | 40,93 | 38,51 | 19.771 |
10 Mai 2024 | 40,51 | 1,54 | 3,94% | 39,68 | 40,51 | 39,58 | 9.394 |
09 Mai 2024 | 38,9746 | 0,52 | 1,35% | 38,28 | 39,27 | 37,72 | 19.152 |
08 Mai 2024 | 38,4561 | -2,65 | -6,44% | 40,70 | 41,60 | 38,4561 | 6.021 |
07 Mai 2024 | 41,1011 | -0,83 | -1,97% | 42,13 | 42,285 | 41,1011 | 8.726 |
04 Mai 2024 | 41,9266 | -0,29 | -0,68% | 43,52 | 43,52 | 41,0993 | 11.145 |
03 Mai 2024 | 42,2151 | 0,45 | 1,07% | 42,61 | 43,50 | 41,20 | 7.692 |
02 Mai 2024 | 41,77 | -6,71 | -13,84% | 49,58 | 49,58 | 41,495 | 26.957 |
01 Mai 2024 | 48,4794 | 9,62 | 24,75% | 37,86 | 48,78 | 37,86 | 41.137 |
30 Apr 2024 | 38,8612 | 0,86 | 2,26% | 38,41 | 38,8612 | 36,665 | 11.547 |
27 Apr 2024 | 38,0012 | 1,38 | 3,78% | 36,60 | 38,0012 | 36,50 | 19.071 |
26 Apr 2024 | 36,6169 | -2,07 | -5,36% | 39,08 | 39,08 | 36,535 | 4.365 |
25 Apr 2024 | 38,6911 | 0,70 | 1,85% | 37,40 | 38,6911 | 37,3401 | 10.573 |
24 Apr 2024 | 37,99 | 1,02 | 2,76% | 37,15 | 38,44 | 37,15 | 10.469 |
23 Apr 2024 | 36,97 | -1,64 | -4,25% | 38,73 | 38,73 | 36,97 | 8.888 |