Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Dow Jones Internet Bull 3x Shares | WEBL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,21 | 1,22% | 17,39 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,74 | 17,15 | 17,83 | 17,41 | 17,18 |
WEBL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,15 | 17,83 | 15,98 | 16,79 | 728.680 | 0,24 | 1,40% |
| 1 Monat | 18,30 | 19,75 | 14,8308 | 17,25 | 607.721 | -0,91 | -4,97% |
| 3 Monate | 18,91 | 19,97 | 14,8308 | 18,11 | 690.188 | -1,52 | -8,04% |
| 6 Monate | 9,24 | 19,97 | 9,21 | 15,84 | 738.903 | 8,15 | 88,20% |
| 1 Jahr | 7,35 | 19,97 | 7,12 | 12,78 | 912.244 | 10,04 | 136,60% |
| 3 Jahre | 76,80 | 97,86 | 5,02 | 11,09 | 1.190.775 | -59,41 | -77,36% |
| 5 Jahre | 24,70 | 98,5158 | 5,02 | 12,10 | 816.573 | -7,31 | -29,60% |
WEBL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 17,41 | 0,23 | 1,34% | 17,74 | 17,83 | 17,15 | 449.966 |
| 03 Mai 2024 | 17,18 | 0,68 | 4,12% | 16,86 | 17,23 | 16,28 | 765.763 |
| 02 Mai 2024 | 16,50 | 0,46 | 2,87% | 16,31 | 17,58 | 16,15 | 875.825 |
| 01 Mai 2024 | 16,04 | -0,95 | -5,59% | 16,81 | 17,04 | 15,98 | 606.495 |
| 30 Apr 2024 | 16,99 | -0,27 | -1,56% | 17,27 | 17,53 | 16,725 | 915.633 |
| 27 Apr 2024 | 17,26 | 1,22 | 7,61% | 17,15 | 17,37 | 16,79 | 479.685 |
| 26 Apr 2024 | 16,04 | -0,67 | -4,01% | 15,05 | 16,105 | 14,8308 | 792.848 |
| 25 Apr 2024 | 16,71 | -0,19 | -1,12% | 17,10 | 17,31 | 16,34 | 485.008 |
| 24 Apr 2024 | 16,90 | 0,94 | 5,89% | 16,29 | 17,06 | 16,25 | 580.842 |
| 23 Apr 2024 | 15,96 | 0,39 | 2,50% | 15,98 | 16,2524 | 15,30 | 618.400 |
| 20 Apr 2024 | 15,57 | -1,03 | -6,20% | 16,27 | 16,375 | 15,315 | 578.463 |
| 19 Apr 2024 | 16,60 | -0,06 | -0,36% | 16,78 | 17,185 | 16,47 | 470.629 |
| 18 Apr 2024 | 16,66 | -0,32 | -1,88% | 17,25 | 17,30 | 16,39 | 307.484 |
| 17 Apr 2024 | 16,98 | 0,07 | 0,41% | 16,77 | 17,32 | 16,64 | 527.085 |
| 16 Apr 2024 | 16,91 | -1,46 | -7,95% | 18,62 | 18,62 | 16,80 | 948.173 |
| 13 Apr 2024 | 18,37 | -1,28 | -6,51% | 19,06 | 19,20 | 18,175 | 660.526 |
| 12 Apr 2024 | 19,65 | 0,71 | 3,75% | 19,20 | 19,75 | 18,845 | 528.019 |
| 11 Apr 2024 | 18,94 | -0,49 | -2,52% | 18,54 | 19,05 | 18,53 | 566.152 |
| 10 Apr 2024 | 19,43 | 0,30 | 1,57% | 19,39 | 19,52 | 18,84 | 446.633 |
| 09 Apr 2024 | 19,13 | 0,02 | 0,10% | 19,24 | 19,44 | 18,87 | 244.823 |
| 06 Apr 2024 | 19,11 | 0,94 | 5,17% | 18,30 | 19,34 | 18,2001 | 755.931 |
| 05 Apr 2024 | 18,17 | -0,80 | -4,22% | 19,35 | 19,70 | 18,11 | 947.328 |
