Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.506200961782 | 39.51 | 39.51 | 38.86 | 16448 | 39.20453988 | SP |
| 4 | 0.24 | 0.614282057845 | 39.07 | 39.67 | 38.28 | 20810 | 39.17833314 | SP |
| 12 | -1.68 | -4.09856062454 | 40.99 | 41.4799 | 37.912 | 29136 | 39.76608501 | SP |
| 26 | -4.75 | -10.7807535179 | 44.06 | 44.27 | 37.912 | 33023 | 40.81366309 | SP |
| 52 | -4.75 | -10.7807535179 | 44.06 | 44.27 | 37.912 | 33023 | 40.81366309 | SP |
| 156 | -4.75 | -10.7807535179 | 44.06 | 44.27 | 37.912 | 33023 | 40.81366309 | SP |
| 260 | -4.75 | -10.7807535179 | 44.06 | 44.27 | 37.912 | 33023 | 40.81366309 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 39.25 | 0.11 | 0.28 | 39.15 | 39.35 | 39.14 | 14663 |
| 1739489400 | 39.14 | -0.2 | -0.51 | 38.88 | 39.27 | 38.88 | 16561 |
| 1739403000 | 39.34 | 0.1 | 0.25 | 39.18 | 39.3899 | 38.86 | 22143 |
| 1739316600 | 39.24 | 0.01 | 0.03 | 39.2 | 39.3399 | 39.1 | 12688 |
| 1739230200 | 39.23 | 0.28 | 0.72 | 39.09 | 39.24 | 39.06 | 19541 |
| 1738971000 | 38.95 | -0.27 | -0.69 | 39.51 | 39.51 | 38.9101 | 11307 |
| 1738884600 | 39.22 | -0.11 | -0.28 | 39.09 | 39.2907 | 39.09 | 11199 |
| 1738798200 | 39.33 | 0.22 | 0.56 | 39.11 | 39.41 | 39.0041 | 14016 |
| 1738711800 | 39.11 | 0.19 | 0.49 | 39.05 | 39.18 | 38.9883 | 19960 |
| 1738625400 | 38.92 | -0.13 | -0.33 | 38.47 | 39.06 | 38.28 | 39988 |
| 1738366200 | 39.05 | -0.13 | -0.33 | 39.24 | 39.48 | 39.05 | 21291 |
| 1738279800 | 39.18 | 0.12 | 0.31 | 39.06 | 39.595 | 38.8617 | 18050 |
| 1738193400 | 39.0601 | -0.18 | -0.46 | 39.06 | 39.1999 | 38.93 | 17597 |
| 1738107000 | 39.24 | 0.38 | 0.98 | 39.02 | 39.24 | 38.768 | 18707 |
| 1738020600 | 38.86 | -0.62 | -1.56 | 38.5 | 39.21 | 38.5 | 19247 |
| 1737761400 | 39.477 | -0.01 | -0.03 | 39.6 | 39.67 | 39.4054 | 42761 |
| 1737675000 | 39.49 | 0 | 0.00 | 39.49 | 39.49 | 39.49 | 0 |
| 1737588600 | 39.49 | 0.18 | 0.46 | 39.38 | 39.54 | 39.38 | 16349 |
| 1737502200 | 39.31 | 0.31 | 0.79 | 39.01 | 39.3384 | 39.01 | 26832 |
| 1737156600 | 39 | 0.13 | 0.32 | 39.07 | 39.07 | 38.9202 | 26338 |
| 1737070200 | 38.8747 | -0.25 | -0.63 | 38.85 | 38.9799 | 38.7218 | 13277 |
| 1736983800 | 39.12 | 0.66 | 1.72 | 38.66 | 39.18 | 38.66 | 111083 |
| 1736897400 | 38.46 | 0.1 | 0.26 | 38.54 | 38.54 | 38.2256 | 16712 |
| 1736811000 | 38.36 | 0.19 | 0.50 | 38 | 38.36 | 37.912 | 19712 |
| 1736551800 | 38.17 | -0.45 | -1.17 | 38.25 | 38.5 | 38.0591 | 23692 |
| 1736379000 | 38.62 | -0.12 | -0.31 | 38.49 | 38.6949 | 38.35 | 29842 |
| 1736292600 | 38.74 | -0.36 | -0.92 | 39.19 | 39.31 | 38.64 | 43161 |
| 1736206200 | 39.1 | 0.15 | 0.39 | 39.04 | 39.14 | 39.0209 | 62237 |
| 1735947000 | 38.95 | 0.21 | 0.54 | 38.85 | 38.979 | 38.745 | 32454 |
| 1735860600 | 38.74 | -0.01 | -0.03 | 38.75 | 39.22 | 38.55 | 43474 |
| 1735687800 | 38.75 | -0.28 | -0.72 | 38.86 | 39 | 38.6391 | 30977 |
| 1735601400 | 39.03 | -0.47 | -1.19 | 39.15 | 39.34 | 38.8 | 45864 |
| 1735342200 | 39.5 | -0.33 | -0.83 | 39.7 | 39.7 | 39.201 | 29298 |
| 1735255800 | 39.83 | -0.16 | -0.40 | 39.62 | 39.8699 | 39.62 | 38035 |
| 1735077840 | 39.99 | 0.13 | 0.33 | 39.92 | 40.05 | 39.92 | 16475 |
| 1734996600 | 39.86 | 0.27 | 0.68 | 39.56 | 39.86 | 39.52 | 36423 |
| 1734737400 | 39.59 | 0.2 | 0.51 | 39.15 | 39.66 | 39.15 | 39011 |
| 1734651000 | 39.3883 | -0.09 | -0.23 | 39.59 | 39.59 | 39.1 | 22506 |
| 1734564600 | 39.48 | -1.2 | -2.95 | 40.66 | 40.8 | 39.48 | 37528 |
| 1734478200 | 40.68 | -0.11 | -0.27 | 40.7 | 40.75 | 40.61 | 23742 |
| 1734391800 | 40.7915 | 0.09 | 0.22 | 40.76 | 40.8499 | 40.76 | 59234 |
| 1734132600 | 40.7 | -0.01 | -0.02 | 40.7 | 40.84 | 40.6101 | 25149 |
| 1734046200 | 40.71 | -0.37 | -0.90 | 40.8 | 40.8712 | 40.71 | 20693 |
| 1733959800 | 41.08 | 0.12 | 0.29 | 41.05 | 41.1455 | 41.0388 | 16960 |
| 1733873400 | 40.96 | -0.1 | -0.24 | 41.05 | 41.15 | 40.96 | 20659 |
| 1733787000 | 41.06 | -0.28 | -0.68 | 41.21 | 41.28 | 41.0433 | 38250 |
| 1733527800 | 41.34 | 0.15 | 0.38 | 41.15 | 41.34 | 41.15 | 38472 |
| 1733441400 | 41.1851 | -0.19 | -0.47 | 41.08 | 41.28 | 41.08 | 16542 |
| 1733355000 | 41.38 | 0.12 | 0.29 | 41.39 | 41.39 | 41.285 | 31618 |
| 1733268600 | 41.26 | 0.04 | 0.10 | 41.26 | 41.309 | 41.17 | 20483 |
| 1733182200 | 41.22 | 0.07 | 0.17 | 41.15 | 41.26 | 41.1419 | 49077 |
| 1732917840 | 41.15 | 0.14 | 0.34 | 41.01 | 41.18 | 41.01 | 20949 |
| 1732750200 | 41.01 | -0.4 | -0.97 | 41.22 | 41.22 | 40.97 | 27694 |
| 1732663800 | 41.41 | 0.1 | 0.24 | 41.43 | 41.4799 | 41.35 | 16926 |
| 1732577400 | 41.31 | 0.09 | 0.22 | 41.22 | 41.3854 | 41.22 | 50125 |
| 1732318200 | 41.2176 | 0.18 | 0.43 | 40.99 | 41.2176 | 40.99 | 30447 |
| 1732231800 | 41.04 | 0.02 | 0.05 | 40.85 | 41.0894 | 40.7 | 23435 |
| 1732145400 | 41.02 | -0.02 | -0.05 | 41 | 41.2 | 40.68 | 26129 |
| 1732059000 | 41.04 | 0.03 | 0.07 | 40.94 | 41.1399 | 40.85 | 211905 |
| 1731972600 | 41.01 | 0.14 | 0.34 | 40.85 | 41.0699 | 40.8401 | 30586 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
