Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR S&P Global Dividend | WDIV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
61,89 | 61,88 | 62,14 | 61,66 |
WDIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 60,10 | 62,14 | 60,10 | 61,23 | 7.542 | 1,93 | 3,20% |
1 Monat | 57,29 | 62,14 | 57,05 | 59,00 | 9.454 | 4,74 | 8,26% |
3 Monate | 58,83 | 62,14 | 56,90 | 59,20 | 10.922 | 3,20 | 5,43% |
6 Monate | 56,57 | 62,14 | 56,1101 | 58,70 | 16.328 | 5,46 | 9,64% |
1 Jahr | 59,32 | 62,14 | 52,22 | 57,68 | 15.030 | 2,71 | 4,56% |
3 Jahre | 69,76 | 71,605 | 51,1101 | 61,97 | 19.855 | -7,74 | -11,09% |
5 Jahre | 66,08 | 72,20 | 40,8284 | 61,09 | 23.587 | -4,06 | -6,14% |
WDIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 61,66 | 0,28 | 0,46% | 61,50 | 61,66 | 61,49 | 8.870 |
14 Mai 2024 | 61,38 | 0,11 | 0,18% | 61,33 | 61,65 | 61,33 | 9.545 |
11 Mai 2024 | 61,27 | 0,21 | 0,34% | 61,52 | 61,52 | 61,21 | 7.399 |
10 Mai 2024 | 61,06 | 0,56 | 0,93% | 60,63 | 61,06 | 60,63 | 5.508 |
09 Mai 2024 | 60,4961 | 0,07 | 0,12% | 60,10 | 60,4999 | 60,10 | 6.390 |
08 Mai 2024 | 60,4223 | 0,15 | 0,25% | 60,55 | 60,55 | 60,36 | 7.684 |
07 Mai 2024 | 60,2727 | 0,39 | 0,66% | 60,19 | 60,345 | 60,19 | 4.944 |
04 Mai 2024 | 59,88 | 0,39 | 0,65% | 60,08 | 60,215 | 59,765 | 7.910 |
03 Mai 2024 | 59,4948 | 0,91 | 1,56% | 59,21 | 59,6054 | 59,165 | 5.025 |
02 Mai 2024 | 58,5813 | -0,12 | -0,20% | 58,51 | 59,09 | 58,38 | 11.483 |
01 Mai 2024 | 58,7009 | -0,58 | -0,97% | 58,92 | 59,0467 | 58,7009 | 7.819 |
30 Apr 2024 | 59,2762 | 0,52 | 0,88% | 59,06 | 59,3301 | 59,06 | 7.945 |
27 Apr 2024 | 58,7569 | 0,23 | 0,39% | 58,70 | 58,93 | 58,70 | 8.608 |
26 Apr 2024 | 58,53 | -0,27 | -0,46% | 58,29 | 58,58 | 58,205 | 6.691 |
25 Apr 2024 | 58,8009 | -0,07 | -0,12% | 58,68 | 58,8009 | 58,53 | 7.023 |
24 Apr 2024 | 58,8698 | 0,45 | 0,76% | 58,45 | 58,9593 | 58,4305 | 5.221 |
23 Apr 2024 | 58,4244 | 0,58 | 1,00% | 58,17 | 58,55 | 58,00 | 4.439 |
20 Apr 2024 | 57,8467 | 0,52 | 0,90% | 57,40 | 57,86 | 57,40 | 37.771 |
19 Apr 2024 | 57,3303 | 0,17 | 0,29% | 57,34 | 57,5601 | 57,23 | 8.578 |
18 Apr 2024 | 57,1635 | 0,18 | 0,32% | 57,29 | 57,3316 | 57,05 | 20.226 |
17 Apr 2024 | 56,9821 | -0,75 | -1,29% | 57,33 | 57,33 | 56,90 | 11.068 |
16 Apr 2024 | 57,7284 | -0,25 | -0,43% | 58,38 | 58,4175 | 57,5401 | 6.470 |