Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 1.00446428571 | 13.44 | 13.6083 | 13.44 | 109 | 13.48448085 | SP |
| 4 | -0.3886 | -2.7829499556 | 13.9636 | 14.1179 | 13.44 | 836 | 13.73955141 | SP |
| 12 | -0.885 | -6.12033195021 | 14.46 | 14.46 | 13.44 | 918 | 13.95411081 | SP |
| 26 | -0.885 | -6.12033195021 | 14.46 | 14.46 | 13.44 | 918 | 13.95411081 | SP |
| 52 | -0.885 | -6.12033195021 | 14.46 | 14.46 | 13.44 | 918 | 13.95411081 | SP |
| 156 | -0.885 | -6.12033195021 | 14.46 | 14.46 | 13.44 | 918 | 13.95411081 | SP |
| 260 | -0.885 | -6.12033195021 | 14.46 | 14.46 | 13.44 | 918 | 13.95411081 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 13.575 | -0.01 | -0.07 | 13.575 | 13.575 | 13.575 | 0 |
| 1732145400 | 13.585 | -0.02 | -0.17 | 13.585 | 13.585 | 13.585 | 6 |
| 1732059000 | 13.6083 | 0.05 | 0.40 | 13.6083 | 13.6083 | 13.6083 | 10 |
| 1731972600 | 13.5543 | 0.07 | 0.55 | 13.58 | 13.58 | 13.5543 | 7 |
| 1731713400 | 13.48 | -0.09 | -0.68 | 13.44 | 13.48 | 13.44 | 520 |
| 1731627000 | 13.5724 | -0.04 | -0.28 | 13.6 | 13.6828 | 13.5724 | 5263 |
| 1731540600 | 13.61 | -0.07 | -0.51 | 13.59 | 13.61 | 13.58 | 2402 |
| 1731454200 | 13.68 | -0.13 | -0.94 | 13.68 | 13.68 | 13.68 | 10 |
| 1731367800 | 13.8102 | -0.1 | -0.69 | 13.8102 | 13.8102 | 13.8102 | 15 |
| 1731108600 | 13.9057 | -0.17 | -1.21 | 13.89 | 13.9057 | 13.88 | 7713 |
| 1731022200 | 14.0762 | 0.09 | 0.64 | 14.0762 | 14.0762 | 14.0762 | 0 |
| 1730935800 | 13.9862 | -0.13 | -0.93 | 13.9862 | 13.9862 | 13.9862 | 0 |
| 1730849400 | 14.1179 | 0.19 | 1.37 | 14.1179 | 14.1179 | 14.1179 | 18 |
| 1730763000 | 13.9272 | 0.13 | 0.96 | 13.9272 | 13.9272 | 13.9272 | 0 |
| 1730500200 | 13.795 | -0.05 | -0.37 | 13.94 | 13.94 | 13.795 | 777 |
| 1730413800 | 13.846 | -0.1 | -0.72 | 13.846 | 13.846 | 13.846 | 5 |
| 1730327400 | 13.9459 | -0.09 | -0.65 | 13.9459 | 13.9459 | 13.9459 | 0 |
| 1730241000 | 14.0366 | -0.01 | -0.06 | 14.0366 | 14.0366 | 14.0366 | 0 |
| 1730154600 | 14.0445 | 0.08 | 0.58 | 14.0445 | 14.0445 | 14.0445 | 0 |
| 1729895400 | 13.9636 | -0.01 | -0.08 | 13.9636 | 13.9636 | 13.9636 | 0 |
| 1729809000 | 13.9741 | 0.04 | 0.31 | 13.9899 | 13.99 | 13.9741 | 1250 |
| 1729722600 | 13.9316 | -0.03 | -0.24 | 13.9316 | 13.9316 | 13.9316 | 0 |
| 1729636200 | 13.9649 | -0.03 | -0.22 | 14.06 | 14.06 | 13.9649 | 1 |
| 1729549800 | 13.996 | -0.11 | -0.81 | 13.996 | 13.996 | 13.996 | 2 |
| 1729290600 | 14.11 | 0.12 | 0.82 | 14.1 | 14.11 | 14.1 | 220 |
| 1729204200 | 13.9946 | -0.04 | -0.29 | 14.03 | 14.03 | 13.99 | 598 |
| 1729117800 | 14.035 | 0.08 | 0.54 | 14.035 | 14.035 | 14.035 | 0 |
| 1729031400 | 13.9591 | -0.25 | -1.73 | 13.9591 | 13.9591 | 13.9591 | 1 |
| 1728945000 | 14.205 | -0.03 | -0.23 | 14.29 | 14.29 | 14.205 | 9 |
| 1728685800 | 14.2372 | 0.05 | 0.33 | 14.26 | 14.26 | 14.23 | 12293 |
| 1728599400 | 14.1898 | 0.02 | 0.11 | 14.1898 | 14.1898 | 14.1898 | 1 |
| 1728513000 | 14.1744 | 0.02 | 0.11 | 14.1744 | 14.1744 | 14.1744 | 50 |
| 1728426600 | 14.1587 | -0.29 | -1.99 | 14.11 | 14.1587 | 14.11 | 131 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
