Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hypatia Women Ceo ETF | WCEO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,2664 | 14:15:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,2664 |
WCEO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,05 | 28,50 | 27,92 | 28,18 | 350 | 0,2164 | 0,77% |
| 1 Monat | 28,87 | 29,08 | 27,92 | 28,32 | 255 | -0,6036 | -2,09% |
| 3 Monate | 29,55 | 29,55 | 27,2702 | 28,47 | 539 | -1,28 | -4,34% |
| 6 Monate | 28,21 | 29,55 | 27,0415 | 28,29 | 567 | 0,0564 | 0,20% |
| 1 Jahr | 25,30 | 29,55 | 23,2218 | 27,42 | 422 | 2,97 | 11,72% |
| 3 Jahre | 25,73 | 29,55 | 23,2218 | 26,45 | 719 | 2,54 | 9,86% |
| 5 Jahre | 25,73 | 29,55 | 23,2218 | 26,45 | 719 | 2,54 | 9,86% |
WCEO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 28,2664 | 0,10 | 0,34% | 28,2664 | 28,2664 | 28,2664 | 190 |
| 21 Jun 2024 | 28,1702 | 0,03 | 0,11% | 27,92 | 28,1702 | 27,92 | 608 |
| 19 Jun 2024 | 28,1384 | -0,02 | -0,06% | 28,50 | 28,50 | 28,1384 | 89 |
| 18 Jun 2024 | 28,1541 | 0,13 | 0,48% | 28,05 | 28,1541 | 27,96 | 512 |
| 15 Jun 2024 | 28,0209 | -0,36 | -1,27% | 28,05 | 28,05 | 28,0209 | 110 |
| 14 Jun 2024 | 28,3816 | -0,23 | -0,79% | 28,67 | 28,67 | 28,3816 | 120 |
| 13 Jun 2024 | 28,6086 | 0,32 | 1,12% | 28,53 | 28,6086 | 28,53 | 18 |
| 12 Jun 2024 | 28,2911 | -0,01 | -0,05% | 28,41 | 28,41 | 28,28 | 1.203 |
| 11 Jun 2024 | 28,3057 | -0,09 | -0,32% | 28,44 | 28,44 | 28,3057 | 304 |
| 08 Jun 2024 | 28,3957 | -0,29 | -1,00% | 28,39 | 28,3957 | 28,39 | 107 |
| 07 Jun 2024 | 28,6814 | -0,08 | -0,28% | 29,08 | 29,08 | 28,6814 | 417 |
| 06 Jun 2024 | 28,7607 | 0,38 | 1,34% | 28,7607 | 28,7607 | 28,7607 | 82 |
| 05 Jun 2024 | 28,38 | -0,28 | -0,97% | 28,39 | 28,39 | 28,38 | 85 |
| 04 Jun 2024 | 28,6592 | -0,08 | -0,29% | 29,06 | 29,06 | 28,6592 | 225 |
| 01 Jun 2024 | 28,7415 | 0,38 | 1,35% | 28,7415 | 28,7415 | 28,7415 | 5 |
| 31 Mai 2024 | 28,3579 | 0,29 | 1,03% | 28,3579 | 28,3579 | 28,3579 | 1 |
| 30 Mai 2024 | 28,0685 | -0,32 | -1,13% | 28,61 | 28,61 | 28,0685 | 113 |
| 29 Mai 2024 | 28,3884 | -0,08 | -0,28% | 28,87 | 28,87 | 28,3884 | 406 |
| 25 Mai 2024 | 28,4691 | 0,23 | 0,81% | 28,50 | 28,50 | 28,4691 | 706 |
