Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wbi Power Factor High Dividend ETF | WBIY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0399 | 0,14% | 29,2924 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,31 | 29,31 | 29,4289 | 29,2924 | 29,2525 |
WBIY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,62 | 29,6923 | 28,62 | 29,40 | 4.377 | 0,6724 | 2,35% |
| 1 Monat | 30,54 | 30,55 | 28,36 | 29,43 | 4.801 | -1,25 | -4,09% |
| 3 Monate | 28,46 | 30,55 | 27,95 | 28,86 | 10.639 | 0,8324 | 2,92% |
| 6 Monate | 24,16 | 30,55 | 23,8448 | 28,32 | 7.436 | 5,13 | 21,24% |
| 1 Jahr | 25,76 | 30,55 | 23,8448 | 26,83 | 8.554 | 3,53 | 13,71% |
| 3 Jahre | 27,23 | 30,5668 | 23,351 | 27,13 | 7.164 | 2,06 | 7,57% |
| 5 Jahre | 25,07 | 30,5668 | 13,30 | 24,38 | 11.192 | 4,22 | 16,84% |
WBIY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29,2924 | 0,04 | 0,14% | 29,31 | 29,4289 | 29,2924 | 893 |
| 26 Apr 2024 | 29,2525 | -0,44 | -1,48% | 29,41 | 29,41 | 29,01 | 2.819 |
| 25 Apr 2024 | 29,6923 | 0,12 | 0,40% | 29,48 | 29,6923 | 29,40 | 4.403 |
| 24 Apr 2024 | 29,5751 | 0,24 | 0,81% | 29,33 | 29,66 | 29,33 | 4.698 |
| 23 Apr 2024 | 29,3367 | 0,29 | 1,01% | 29,10 | 29,4695 | 29,10 | 6.172 |
| 20 Apr 2024 | 29,0441 | 0,40 | 1,41% | 28,62 | 29,07 | 28,62 | 3.793 |
| 19 Apr 2024 | 28,6415 | 0,11 | 0,37% | 28,61 | 28,68 | 28,53 | 1.637 |
| 18 Apr 2024 | 28,5351 | -0,01 | -0,04% | 28,62 | 28,62 | 28,36 | 6.892 |
| 17 Apr 2024 | 28,547 | -0,25 | -0,86% | 28,55 | 28,61 | 28,5432 | 6.816 |
| 16 Apr 2024 | 28,7947 | -0,23 | -0,78% | 29,17 | 29,17 | 28,71 | 11.458 |
| 13 Apr 2024 | 29,02 | -0,42 | -1,43% | 29,34 | 29,34 | 29,02 | 1.726 |
| 12 Apr 2024 | 29,44 | -0,08 | -0,27% | 29,67 | 29,67 | 29,268 | 3.704 |
| 11 Apr 2024 | 29,5199 | -0,64 | -2,13% | 29,84 | 29,84 | 29,4393 | 5.154 |
| 10 Apr 2024 | 30,1618 | 0,06 | 0,22% | 30,23 | 30,23 | 30,06 | 3.472 |
| 09 Apr 2024 | 30,0969 | 0,16 | 0,52% | 29,99 | 30,165 | 29,99 | 2.730 |
| 06 Apr 2024 | 29,941 | -0,03 | -0,09% | 29,98 | 30,00 | 29,81 | 6.585 |
| 05 Apr 2024 | 29,9672 | -0,30 | -1,00% | 30,48 | 30,55 | 29,95 | 6.412 |
| 04 Apr 2024 | 30,2697 | 0,00 | 0,00% | 30,15 | 30,345 | 30,15 | 4.407 |
| 03 Apr 2024 | 30,27 | -0,05 | -0,18% | 30,25 | 30,27 | 30,07 | 5.187 |
| 02 Apr 2024 | 30,3246 | -0,16 | -0,53% | 30,54 | 30,54 | 30,292 | 3.162 |
| 28 Mär 2024 | 30,4847 | 0,28 | 0,94% | 30,14 | 30,50 | 30,14 | 8.924 |
