Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| WBI BullBear Quality 3000 ETF | WBIL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0829 | 0,25% | 32,8323 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 32,96 | 32,77 | 32,96 | 32,8323 | 32,7494 |
WBIL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 32,96 | 33,0207 | 32,61 | 32,77 | 1.409 | -0,1277 | -0,39% |
| 1 Monat | 34,3419 | 34,63 | 32,61 | 33,40 | 1.432 | -1,51 | -4,40% |
| 3 Monate | 32,43 | 34,77 | 31,89 | 33,35 | 2.443 | 0,4023 | 1,24% |
| 6 Monate | 28,7783 | 34,77 | 28,6458 | 31,48 | 2.883 | 4,05 | 14,09% |
| 1 Jahr | 27,45 | 34,77 | 27,16 | 29,80 | 3.327 | 5,38 | 19,61% |
| 3 Jahre | 30,56 | 34,77 | 27,06 | 29,49 | 3.070 | 2,27 | 7,44% |
| 5 Jahre | 27,2923 | 34,77 | 24,54 | 27,57 | 7.103 | 5,54 | 20,30% |
WBIL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 32,8323 | 0,08 | 0,25% | 32,96 | 32,96 | 32,77 | 114 |
| 03 Mai 2024 | 32,7494 | -0,01 | -0,04% | 32,94 | 32,94 | 32,6918 | 1.657 |
| 02 Mai 2024 | 32,7629 | 0,05 | 0,16% | 32,61 | 32,82 | 32,61 | 4.557 |
| 01 Mai 2024 | 32,7094 | -0,31 | -0,94% | 32,89 | 32,89 | 32,7094 | 346 |
| 30 Apr 2024 | 33,0207 | 0,11 | 0,33% | 33,01 | 33,0207 | 32,89 | 425 |
| 27 Apr 2024 | 32,912 | -0,01 | -0,03% | 32,96 | 32,98 | 32,912 | 62 |
| 26 Apr 2024 | 32,9219 | -0,11 | -0,32% | 32,92 | 32,94 | 32,7401 | 2.202 |
| 25 Apr 2024 | 33,0281 | -0,02 | -0,06% | 33,07 | 33,07 | 32,94 | 2.219 |
| 24 Apr 2024 | 33,0471 | 0,10 | 0,31% | 33,06 | 33,06 | 33,0471 | 147 |
| 23 Apr 2024 | 32,9435 | 0,19 | 0,58% | 33,05 | 33,05 | 32,9435 | 94 |
| 20 Apr 2024 | 32,7522 | -0,04 | -0,11% | 32,87 | 32,87 | 32,7522 | 169 |
| 19 Apr 2024 | 32,7893 | -0,32 | -0,97% | 32,8614 | 32,8614 | 32,75 | 697 |
| 18 Apr 2024 | 33,112 | -0,17 | -0,51% | 33,40 | 33,40 | 32,98 | 2.324 |
| 17 Apr 2024 | 33,2829 | -0,01 | -0,04% | 33,34 | 33,3499 | 33,21 | 2.306 |
| 16 Apr 2024 | 33,2946 | -0,30 | -0,89% | 33,84 | 33,84 | 33,227 | 1.210 |
| 13 Apr 2024 | 33,5946 | -0,51 | -1,51% | 33,89 | 33,89 | 33,44 | 1.798 |
| 12 Apr 2024 | 34,1088 | 0,00 | 0,01% | 34,11 | 34,11 | 34,02 | 1.840 |
| 11 Apr 2024 | 34,1044 | -0,22 | -0,65% | 34,06 | 34,1044 | 33,94 | 1.988 |
| 10 Apr 2024 | 34,3272 | -0,16 | -0,48% | 34,19 | 34,3272 | 34,19 | 141 |
| 09 Apr 2024 | 34,4916 | -0,04 | -0,11% | 34,5503 | 34,5503 | 34,48 | 2.312 |
| 06 Apr 2024 | 34,5309 | 0,40 | 1,18% | 34,3419 | 34,63 | 34,3419 | 2.140 |
