Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0295 | 0.102288488211 | 28.84 | 28.94 | 28.34 | 1366 | 28.84737963 | SP |
| 4 | -0.6605 | -2.2367084321 | 29.53 | 29.61 | 28.34 | 1986 | 29.12462109 | SP |
| 12 | 0.2195 | 0.766143106457 | 28.65 | 30.4048 | 28.33 | 1608 | 29.43733548 | SP |
| 26 | -0.1105 | -0.381297446515 | 28.98 | 30.8 | 28.13 | 1628 | 29.46029572 | SP |
| 52 | -1.5005 | -4.94073098452 | 30.37 | 30.8 | 27.33 | 1427 | 29.41332243 | SP |
| 156 | -2.7405 | -8.66972477064 | 31.61 | 32.8914 | 25.55 | 2347 | 28.44476025 | SP |
| 260 | 4.0395 | 16.2686266613 | 24.83 | 33.34 | 24.64 | 3143 | 28.75782847 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 28.8695 | 0.11 | 0.39 | 28.7 | 28.8695 | 28.7 | 916 |
| 1743460200 | 28.7586 | 0.22 | 0.76 | 28.34 | 28.7586 | 28.34 | 573 |
| 1743201000 | 28.5429 | -0.32 | -1.11 | 28.81 | 28.81 | 28.5429 | 190 |
| 1743114600 | 28.8647 | -0.04 | -0.15 | 28.8647 | 28.8647 | 28.8647 | 12 |
| 1743028200 | 28.9072 | 0.11 | 0.37 | 28.85 | 28.94 | 28.85 | 3667 |
| 1742941800 | 28.801 | -0.08 | -0.29 | 28.84 | 28.89 | 28.74 | 2390 |
| 1742855400 | 28.884 | 0.3 | 1.04 | 28.75 | 28.884 | 28.75 | 472 |
| 1742596200 | 28.5873 | -0.17 | -0.60 | 28.66 | 28.66 | 28.57 | 1597 |
| 1742509800 | 28.7595 | -0.09 | -0.30 | 28.83 | 28.86 | 28.7595 | 1356 |
| 1742423400 | 28.8467 | 0.1 | 0.33 | 28.8255 | 28.8467 | 28.71 | 246 |
| 1742337000 | 28.7516 | -0.08 | -0.27 | 28.77 | 28.77 | 28.735 | 431 |
| 1742250600 | 28.8286 | 0.19 | 0.68 | 28.69 | 28.8286 | 28.69 | 2032 |
| 1741991400 | 28.6353 | 0.22 | 0.78 | 28.6036 | 28.66 | 28.6036 | 1310 |
| 1741905000 | 28.415 | -0.21 | -0.73 | 28.515 | 28.515 | 28.415 | 990 |
| 1741818600 | 28.6246 | -0.25 | -0.88 | 28.52 | 28.65 | 28.52 | 384 |
| 1741732200 | 28.8782 | -0.24 | -0.82 | 29.21 | 29.21 | 28.87 | 768 |
| 1741645800 | 29.1166 | -0.3 | -1.03 | 29.45 | 29.45 | 29.1166 | 1209 |
| 1741390200 | 29.4186 | 0.16 | 0.54 | 29.27 | 29.61 | 29.1968 | 18647 |
| 1741303800 | 29.2594 | -0.31 | -1.04 | 29.35 | 29.35 | 29.2594 | 66 |
| 1741217400 | 29.5658 | 0.32 | 1.09 | 29.3 | 29.5658 | 29.24 | 117 |
| 1741131000 | 29.2472 | -0.42 | -1.41 | 29.53 | 29.5305 | 29.2472 | 3366 |
| 1741044600 | 29.6664 | -0.2 | -0.68 | 30.03 | 30.03 | 29.54 | 1144 |
| 1740785400 | 29.87 | 0.23 | 0.78 | 29.7 | 29.87 | 29.53 | 2331 |
| 1740699000 | 29.6374 | -0.09 | -0.31 | 29.89 | 29.905 | 29.6374 | 575 |
| 1740612600 | 29.7297 | -0.17 | -0.57 | 30 | 30.0165 | 29.7297 | 213 |
| 1740526200 | 29.8987 | 0.14 | 0.45 | 29.8 | 29.95 | 29.8 | 1270 |
| 1740439800 | 29.7637 | 0.05 | 0.17 | 29.88 | 29.95 | 29.7637 | 1012 |
| 1740180600 | 29.7142 | -0.49 | -1.61 | 30.0232 | 30.0232 | 29.7142 | 5694 |
| 1740094200 | 30.1996 | -0.19 | -0.62 | 30.13 | 30.1996 | 30.04 | 1337 |
| 1740007800 | 30.3883 | -0.02 | -0.05 | 30.31 | 30.3883 | 30.21 | 1110 |
| 1739921400 | 30.4048 | 0.11 | 0.35 | 30.32 | 30.4048 | 30.27 | 276 |
| 1739575800 | 30.2996 | -0.01 | -0.05 | 30.32 | 30.32 | 30.2996 | 257 |
| 1739489400 | 30.3133 | 0.32 | 1.08 | 30.06 | 30.3133 | 29.95 | 2556 |
| 1739403000 | 29.9904 | -0.11 | -0.36 | 29.92 | 29.9904 | 29.9 | 3479 |
| 1739316600 | 30.0981 | -0.06 | -0.21 | 30.08 | 30.0981 | 30.031 | 354 |
| 1739230200 | 30.161 | 0.01 | 0.02 | 30.29 | 30.29 | 30.09 | 405 |
| 1738971000 | 30.1559 | 0.05 | 0.17 | 30.39 | 30.4 | 30.121 | 4449 |
| 1738884600 | 30.106 | 0.03 | 0.09 | 30.32 | 30.32 | 29.99 | 709 |
| 1738798200 | 30.0795 | 0.19 | 0.64 | 29.99 | 30.1 | 29.99 | 612 |
| 1738711800 | 29.887 | -0.01 | -0.04 | 29.92 | 29.92 | 29.79 | 620 |
| 1738625400 | 29.8992 | 0.03 | 0.10 | 29.53 | 29.8992 | 29.53 | 885 |
| 1738366200 | 29.8708 | -0.3 | -0.98 | 30.131 | 30.131 | 29.8708 | 363 |
| 1738279800 | 30.1678 | 0.4 | 1.34 | 29.92 | 30.175 | 29.92 | 397 |
| 1738193400 | 29.7701 | -0.12 | -0.41 | 29.89 | 29.89 | 29.7701 | 2808 |
| 1738107000 | 29.8916 | 0.29 | 0.97 | 29.7834 | 29.8916 | 29.7834 | 174 |
| 1738020600 | 29.6032 | -0.15 | -0.52 | 29.56 | 29.605 | 29.39 | 3143 |
| 1737761400 | 29.7578 | 0.07 | 0.23 | 29.77 | 29.78 | 29.63 | 1850 |
| 1737675000 | 29.6907 | 0 | 0.00 | 29.6907 | 29.6907 | 29.6907 | 0 |
| 1737588600 | 29.6907 | 0.13 | 0.44 | 29.7 | 29.7 | 29.6907 | 72 |
| 1737502200 | 29.5602 | 0.22 | 0.76 | 29.4504 | 29.5602 | 29.4504 | 1136 |
| 1737156600 | 29.3374 | 0.16 | 0.56 | 29.47 | 29.47 | 29.29 | 2509 |
| 1737070200 | 29.1744 | 0.26 | 0.90 | 29.18 | 29.18 | 29.14 | 649 |
| 1736983800 | 28.9137 | 0.22 | 0.78 | 28.9208 | 28.9208 | 28.9137 | 412 |
| 1736897400 | 28.691 | 0.15 | 0.51 | 28.6 | 28.691 | 28.45 | 530 |
| 1736811000 | 28.5456 | 0.15 | 0.52 | 28.42 | 28.5456 | 28.37 | 450 |
| 1736551800 | 28.3966 | -0.42 | -1.46 | 28.58 | 28.58 | 28.33 | 900 |
| 1736379000 | 28.8178 | 0.19 | 0.66 | 28.66 | 28.8178 | 28.635 | 4919 |
| 1736292600 | 28.63 | 0.06 | 0.21 | 28.65 | 28.7299 | 28.6 | 928 |
| 1736206200 | 28.5703 | 0.06 | 0.21 | 28.66 | 28.71 | 28.5703 | 316 |
| 1735947000 | 28.5105 | 0.2 | 0.69 | 28.44 | 28.5105 | 28.31 | 1859 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
