Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5817 | -2.55648941329 | 61.87 | 61.87 | 59.5194 | 20209 | 60.11278751 | SP |
| 4 | -1.3717 | -2.22461887772 | 61.66 | 62.79 | 59.5194 | 14909 | 61.31610506 | SP |
| 12 | -1.6817 | -2.71373245119 | 61.97 | 62.79 | 57.6425 | 19224 | 60.0239663 | SP |
| 26 | 4.7383 | 8.5297929793 | 55.55 | 62.79 | 53.38 | 15258 | 59.11516336 | SP |
| 52 | 7.0483 | 13.238730278 | 53.24 | 62.79 | 51.16 | 16196 | 56.2897544 | SP |
| 156 | 15.7783 | 35.4488878904 | 44.51 | 62.79 | 37.03 | 20472 | 47.47577038 | SP |
| 260 | 31.9883 | 113.032862191 | 28.3 | 62.79 | 18.99 | 25549 | 39.26900816 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 60.2883 | 0.76 | 1.27 | 59.44 | 60.2883 | 59.2 | 17288 |
| 1740699000 | 59.5314 | -0.87 | -1.44 | 60.6 | 60.6 | 59.5194 | 24879 |
| 1740612600 | 60.4004 | 0.29 | 0.48 | 60.41 | 60.795 | 60.27 | 6000 |
| 1740526200 | 60.1137 | -0.17 | -0.28 | 60.24 | 60.2855 | 59.5549 | 19993 |
| 1740439800 | 60.2806 | -0.27 | -0.44 | 60.76 | 60.76 | 60.1 | 34097 |
| 1740180600 | 60.5481 | -1.18 | -1.91 | 61.87 | 61.87 | 60.36 | 16077 |
| 1740094200 | 61.73 | -0.69 | -1.10 | 62.25 | 62.25 | 61.33 | 22338 |
| 1740007800 | 62.4155 | 0.04 | 0.06 | 62.26 | 62.5299 | 62.05 | 6744 |
| 1739921400 | 62.3772 | 0.06 | 0.09 | 62.55 | 62.55 | 62.16 | 13491 |
| 1739575800 | 62.32 | -0.31 | -0.50 | 62.79 | 62.79 | 62.3 | 12284 |
| 1739489400 | 62.6323 | 0.54 | 0.87 | 62.1 | 62.6599 | 62.1 | 13433 |
| 1739403000 | 62.0892 | -0.18 | -0.29 | 61.63 | 62.11 | 61.63 | 19590 |
| 1739316600 | 62.2709 | -0.09 | -0.15 | 62.19 | 62.41 | 62.0349 | 13736 |
| 1739230200 | 62.3645 | 0.5 | 0.81 | 62.36 | 62.48 | 62.1801 | 15975 |
| 1738971000 | 61.8656 | -0.36 | -0.58 | 62.37 | 62.5847 | 61.84 | 7415 |
| 1738884600 | 62.2268 | 0.41 | 0.66 | 62.05 | 62.24 | 61.82 | 9953 |
| 1738798200 | 61.8168 | 0.49 | 0.80 | 61.34 | 61.9 | 61.09 | 13888 |
| 1738711800 | 61.3249 | 0.29 | 0.48 | 61.08 | 61.45 | 61 | 14940 |
| 1738625400 | 61.0303 | -0.08 | -0.13 | 60.07 | 61.2285 | 60.07 | 10658 |
| 1738366200 | 61.1127 | -0.37 | -0.60 | 61.66 | 61.87 | 61.1127 | 7781 |
| 1738279800 | 61.4832 | 0.52 | 0.85 | 61.3 | 61.5923 | 61.24 | 10023 |
| 1738193400 | 60.966 | -0.11 | -0.18 | 61.17 | 61.17 | 60.81 | 4332 |
| 1738107000 | 61.0755 | 0.51 | 0.84 | 60.73 | 61.23 | 60.48 | 12515 |
| 1738020600 | 60.5687 | -0.83 | -1.35 | 60.38 | 60.745 | 60.38 | 8513 |
| 1737761400 | 61.3965 | 0.02 | 0.04 | 61.79 | 61.79 | 61.27 | 11598 |
| 1737675000 | 61.3738 | 0 | 0.00 | 61.3738 | 61.3738 | 61.3738 | 0 |
| 1737588600 | 61.3738 | 0.29 | 0.47 | 61.46 | 61.664 | 61.33 | 29640 |
| 1737502200 | 61.0856 | 0.78 | 1.29 | 60.77 | 61.0975 | 60.59 | 17926 |
| 1737156600 | 60.3059 | 0.31 | 0.52 | 60.52 | 60.52 | 60.18 | 14458 |
| 1737070200 | 59.9933 | 0.4 | 0.67 | 59.71 | 60.16 | 59.71 | 7227 |
| 1736983800 | 59.5949 | 1 | 1.72 | 59.62 | 59.6717 | 59.4401 | 8318 |
| 1736897400 | 58.59 | 0.39 | 0.66 | 58.56 | 58.74 | 58.2675 | 20929 |
| 1736811000 | 58.2038 | 0.07 | 0.13 | 57.65 | 58.26 | 57.6425 | 5995 |
| 1736551800 | 58.1306 | -0.91 | -1.54 | 58.49 | 58.49 | 57.9145 | 33750 |
| 1736379000 | 59.0396 | 0.2 | 0.34 | 58.88 | 59.07 | 58.52 | 16075 |
| 1736292600 | 58.8372 | -0.65 | -1.09 | 59.78 | 59.78 | 58.7701 | 37820 |
| 1736206200 | 59.4861 | 0.15 | 0.25 | 59.8 | 59.8291 | 59.44 | 22925 |
| 1735947000 | 59.3387 | 0.7 | 1.19 | 59.01 | 59.45 | 58.8871 | 17562 |
| 1735860600 | 58.6407 | 0 | 0.01 | 59.05 | 59.3786 | 58.1 | 214643 |
| 1735687800 | 58.6367 | -0.12 | -0.21 | 59.11 | 59.11 | 58.6101 | 14224 |
| 1735601400 | 58.76 | -0.85 | -1.43 | 58.9 | 59.14 | 58.45 | 15063 |
| 1735342200 | 59.61 | -0.5 | -0.84 | 59.91 | 59.91 | 59.0326 | 14964 |
| 1735255800 | 60.114 | -0.01 | -0.01 | 59.97 | 60.114 | 59.87 | 3102 |
| 1735077840 | 60.12 | 0.78 | 1.31 | 59.59 | 60.12 | 59.545 | 5429 |
| 1734996600 | 59.3446 | -0.09 | -0.14 | 59.29 | 59.36 | 58.85 | 10980 |
| 1734737400 | 59.43 | 0.61 | 1.04 | 58.46 | 59.71 | 58.46 | 23667 |
| 1734651000 | 58.8175 | -0.07 | -0.11 | 59.35 | 59.35 | 58.8175 | 32450 |
| 1734564600 | 58.8829 | -1.8 | -2.97 | 60.79 | 60.88 | 58.87 | 34249 |
| 1734478200 | 60.6859 | -0.64 | -1.05 | 61 | 61 | 60.5671 | 18378 |
| 1734391800 | 61.33 | -0.06 | -0.10 | 61.45 | 61.61 | 61.33 | 7678 |
| 1734132600 | 61.3939 | 0.03 | 0.06 | 61.4301 | 61.62 | 61.1 | 18469 |
| 1734046200 | 61.3598 | -0.37 | -0.60 | 61.57 | 61.57 | 61.35 | 15302 |
| 1733959800 | 61.7328 | 0.61 | 0.99 | 61.65 | 61.88 | 61.4901 | 10752 |
| 1733873400 | 61.1273 | -0.51 | -0.83 | 61.62 | 61.62 | 61.04 | 7475 |
| 1733787000 | 61.64 | -0.5 | -0.81 | 62.47 | 62.47 | 61.53 | 12952 |
| 1733527800 | 62.141 | 0.29 | 0.46 | 61.97 | 62.23 | 61.97 | 17064 |
| 1733441400 | 61.8539 | -0.27 | -0.44 | 62.16 | 62.2205 | 61.8 | 11764 |
| 1733355000 | 62.1252 | 0.37 | 0.59 | 61.95 | 62.21 | 61.8801 | 21623 |
| 1733268600 | 61.7599 | 0.04 | 0.06 | 61.78 | 61.84 | 61.63 | 19060 |
| 1733182200 | 61.7225 | -0.01 | -0.02 | 61.85 | 61.85 | 61.5482 | 9795 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
