Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.31 | -1.31354657575 | 99.73 | 99.7386 | 98.32 | 194362 | 98.65896057 | SP |
| 4 | -1.92 | -1.91349411999 | 100.34 | 100.45 | 98.32 | 137045 | 99.19832239 | SP |
| 12 | -2.01 | -2.00139400578 | 100.43 | 101.42 | 98.32 | 108477 | 99.75085601 | SP |
| 26 | -1.53 | -1.53076538269 | 99.95 | 101.85 | 98.32 | 65975 | 99.99626316 | SP |
| 52 | -2.29 | -2.27385562506 | 100.71 | 101.86 | 98.21 | 44354 | 99.94327621 | SP |
| 156 | -2.29 | -2.27385562506 | 100.71 | 101.86 | 98.21 | 44354 | 99.94327621 | SP |
| 260 | -2.29 | -2.27385562506 | 100.71 | 101.86 | 98.21 | 44354 | 99.94327621 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736811000 | 98.45 | -0.37 | -0.37 | 98.85 | 98.85 | 98.4301 | 562956 |
| 1736551800 | 98.82 | -0.51 | -0.51 | 99.07 | 99.11 | 98.8 | 81092 |
| 1736379000 | 99.33 | -0.23 | -0.23 | 99.48 | 99.52 | 99.235 | 67922 |
| 1736292600 | 99.56 | -0.2 | -0.20 | 99.73 | 99.7386 | 99.56 | 65478 |
| 1736206200 | 99.76 | -0.03 | -0.03 | 99.67 | 99.8 | 99.67 | 86051 |
| 1735947000 | 99.79 | 0.14 | 0.14 | 99.73 | 99.8 | 99.6 | 42980 |
| 1735860600 | 99.65 | 0.11 | 0.11 | 99.65 | 99.79 | 99.61 | 36628 |
| 1735687800 | 99.54 | 0.06 | 0.06 | 99.62 | 99.62 | 99.46 | 63730 |
| 1735601400 | 99.48 | 0.26 | 0.26 | 99.41 | 99.6 | 99.385 | 122388 |
| 1735342200 | 99.22 | -0.02 | -0.02 | 99.24 | 99.3853 | 99.2 | 119302 |
| 1735255800 | 99.24 | -0.01 | -0.01 | 99.11 | 99.2633 | 99.11 | 86598 |
| 1735077840 | 99.25 | -0.17 | -0.17 | 99.13 | 99.25 | 99.055 | 28504 |
| 1734996600 | 99.42 | -0.14 | -0.14 | 99.4 | 99.5474 | 99.34 | 60673 |
| 1734737400 | 99.56 | 0.32 | 0.32 | 99.41 | 99.635 | 99.2633 | 128274 |
| 1734651000 | 99.24 | -0.55 | -0.55 | 99.56 | 99.56 | 99.06 | 505170 |
| 1734564600 | 99.79 | -0.42 | -0.42 | 100.12 | 100.2 | 99.7667 | 216668 |
| 1734478200 | 100.21 | -0.27 | -0.27 | 100.34 | 100.45 | 100.1572 | 55359 |
| 1734391800 | 100.48 | 0.05 | 0.05 | 100.53 | 100.61 | 100.42 | 54733 |
| 1734132600 | 100.43 | -0.15 | -0.15 | 100.41 | 100.43 | 100.285 | 35417 |
| 1734046200 | 100.58 | -0.25 | -0.25 | 100.77 | 100.87 | 100.37 | 38045 |
| 1733959800 | 100.83 | -0.16 | -0.16 | 101.09 | 101.16 | 100.83 | 43380 |
| 1733873400 | 100.99 | -0.1 | -0.10 | 101.06 | 101.14 | 100.99 | 51063 |
| 1733787000 | 101.09 | -0.13 | -0.13 | 101.14 | 101.29 | 101.09 | 47664 |
| 1733527800 | 101.22 | -0.04 | -0.04 | 101.27 | 101.42 | 101.1599 | 34564 |
| 1733441400 | 101.26 | 0.12 | 0.12 | 101.15 | 101.26 | 101.02 | 44738 |
| 1733355000 | 101.14 | 0.1 | 0.10 | 101.02 | 101.2099 | 100.995 | 18343 |
| 1733268600 | 101.04 | -0.23 | -0.23 | 101.16 | 101.1886 | 101.01 | 28785 |
| 1733182200 | 101.27 | 0.07 | 0.07 | 101.16 | 101.29 | 100.99 | 62653 |
| 1732917840 | 101.2 | 0.28 | 0.28 | 101.18 | 101.24 | 101.12 | 16505 |
| 1732750200 | 100.92 | 0.14 | 0.14 | 100.97 | 101.22 | 100.89 | 128569 |
| 1732663800 | 100.78 | -0.02 | -0.02 | 100.72 | 100.84 | 100.63 | 44150 |
| 1732577400 | 100.8 | 0.38 | 0.38 | 100.71 | 100.85 | 100.71 | 59054 |
| 1732318200 | 100.42 | 0.07 | 0.07 | 100.52 | 100.5999 | 100.37 | 64639 |
| 1732231800 | 100.35 | -0.04 | -0.04 | 100.45 | 100.5473 | 100.32 | 43834 |
| 1732145400 | 100.39 | -0.14 | -0.14 | 100.34 | 100.4899 | 100.34 | 15345 |
| 1732059000 | 100.53 | 0.17 | 0.17 | 100.52 | 100.59 | 100.3801 | 70803 |
| 1731972600 | 100.36 | 0.03 | 0.03 | 100.31 | 100.4599 | 100.18 | 19359 |
| 1731713400 | 100.33 | 0.1 | 0.10 | 100.07 | 100.42 | 100.07 | 38877 |
| 1731627000 | 100.23 | 0.14 | 0.14 | 100.23 | 100.34 | 100.12 | 53594 |
| 1731540600 | 100.09 | -0.01 | -0.01 | 100.34 | 100.34 | 100.075 | 16259 |
| 1731454200 | 100.1 | -0.19 | -0.19 | 100.28 | 100.3199 | 99.97 | 41870 |
| 1731367800 | 100.29 | -0.14 | -0.14 | 100.23 | 100.33 | 100.1501 | 28701 |
| 1731108600 | 100.43 | 0.82 | 0.82 | 99.95 | 100.43 | 99.95 | 62136 |
| 1731022200 | 99.61 | 0.56 | 0.57 | 99.45 | 99.61 | 99.09 | 48306 |
| 1730935800 | 99.05 | -1.21 | -1.21 | 99.67 | 99.67 | 98.86 | 328464 |
| 1730849400 | 100.26 | 0.07 | 0.07 | 100.17 | 100.315 | 100.14 | 29777 |
| 1730763000 | 100.19 | 0.28 | 0.28 | 100.2 | 100.27 | 100.14 | 23858 |
| 1730500200 | 99.91 | -0.18 | -0.18 | 100.09 | 100.14 | 99.8201 | 67446 |
| 1730413800 | 100.09 | 0.04 | 0.04 | 100.06 | 100.1 | 99.91 | 80859 |
| 1730327400 | 100.05 | 0 | 0.00 | 100.05 | 100.1499 | 99.95 | 48337 |
| 1730241000 | 100.05 | -0.28 | -0.28 | 100.21 | 100.21 | 99.86 | 142441 |
| 1730154600 | 100.33 | -0.18 | -0.18 | 100.59 | 100.59 | 100.23 | 62567 |
| 1729895400 | 100.51 | 0.5 | 0.50 | 100.68 | 100.68 | 100.0501 | 17769 |
| 1729809000 | 100.01 | 0.36 | 0.36 | 99.52 | 100.06 | 99.52 | 657718 |
| 1729722600 | 99.65 | -0.53 | -0.53 | 99.88 | 99.88 | 99.49 | 711632 |
| 1729636200 | 100.18 | -0.17 | -0.17 | 100.43 | 100.43 | 100.12 | 362658 |
| 1729549800 | 100.35 | -0.45 | -0.45 | 100.63 | 100.63 | 100.35 | 48001 |
| 1729290600 | 100.8 | 0.14 | 0.14 | 100.79 | 100.8 | 100.7 | 30493 |
| 1729204200 | 100.66 | -0.08 | -0.08 | 100.57 | 100.7 | 100.57 | 24545 |
| 1729117800 | 100.74 | 0.02 | 0.02 | 100.75 | 100.88 | 100.74 | 38955 |
| 1729031400 | 100.72 | 0.26 | 0.26 | 100.55 | 100.77 | 100.55 | 18911 |
| 1728945000 | 100.46 | -0.13 | -0.13 | 100.49 | 100.505 | 100.2701 | 24087 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
