Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 0.35685963521 | 50.44 | 50.64 | 50.343 | 4061051 | 50.55956824 | SP |
| 4 | 0.19 | 0.37675986516 | 50.43 | 50.64 | 49.7 | 5304068 | 50.3501166 | SP |
| 12 | -0.1 | -0.197160883281 | 50.72 | 51.17 | 49.7 | 4083886 | 50.61643257 | SP |
| 26 | 0.64 | 1.28051220488 | 49.98 | 51.17 | 49.54 | 3867543 | 50.47749725 | SP |
| 52 | 1.24 | 2.5111381126 | 49.38 | 51.17 | 49.3141 | 4159702 | 50.43975077 | SP |
| 156 | -4.24 | -7.72876412687 | 54.86 | 55.07 | 47.14 | 5162718 | 49.92594381 | SP |
| 260 | -2.89 | -5.4008596524 | 53.51 | 56 | 44 | 3605648 | 50.51181832 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318200 | 50.62 | 0.06 | 0.12 | 50.63 | 50.63 | 50.5699 | 3559994 |
| 1732231800 | 50.56 | -0.02 | -0.04 | 50.58 | 50.6099 | 50.52 | 3639164 |
| 1732145400 | 50.58 | -0.03 | -0.06 | 50.52 | 50.6 | 50.52 | 3162681 |
| 1732059000 | 50.61 | 0.08 | 0.16 | 50.6 | 50.64 | 50.59 | 4163521 |
| 1731972600 | 50.53 | 0 | 0.00 | 50.5 | 50.545 | 50.47 | 3950487 |
| 1731713400 | 50.53 | 0.15 | 0.30 | 50.44 | 50.53 | 50.343 | 5389403 |
| 1731627000 | 50.38 | 0.05 | 0.10 | 50.36 | 50.4597 | 50.33 | 4897051 |
| 1731540600 | 50.33 | -0.01 | -0.02 | 50.5 | 50.5 | 50.3 | 3432223 |
| 1731454200 | 50.34 | -0.16 | -0.32 | 50.47 | 50.485 | 50.3 | 5031606 |
| 1731367800 | 50.5 | -0.04 | -0.08 | 50.44 | 50.51 | 50.4 | 4068046 |
| 1731108600 | 50.54 | 0.46 | 0.92 | 50.29 | 50.55 | 50.29 | 12089595 |
| 1731022200 | 50.08 | 0.27 | 0.54 | 49.94 | 50.0999 | 49.94 | 7341945 |
| 1730935800 | 49.81 | -0.65 | -1.29 | 49.82 | 49.875 | 49.7 | 10085321 |
| 1730849400 | 50.46 | 0.05 | 0.10 | 50.39 | 50.47 | 50.32 | 6762186 |
| 1730763000 | 50.41 | 0.17 | 0.34 | 50.43 | 50.48 | 50.31 | 5570945 |
| 1730500200 | 50.24 | -0.11 | -0.22 | 50.36 | 50.36 | 50.2 | 4427108 |
| 1730413800 | 50.35 | 0.01 | 0.02 | 50.35 | 50.39 | 50.26 | 5563198 |
| 1730327400 | 50.34 | 0.05 | 0.10 | 50.325 | 50.37 | 50.25 | 4245203 |
| 1730241000 | 50.29 | -0.06 | -0.12 | 50.29 | 50.31 | 50.18 | 3229522 |
| 1730154600 | 50.35 | 0.02 | 0.04 | 50.39 | 50.455 | 50.3426 | 3800056 |
| 1729895400 | 50.33 | 0.05 | 0.10 | 50.43 | 50.44 | 50.33 | 5232090 |
| 1729809000 | 50.28 | 0.1 | 0.20 | 50.11 | 50.29 | 50.03 | 6451933 |
| 1729722600 | 50.18 | -0.28 | -0.55 | 50.36 | 50.36 | 50.12 | 5742156 |
| 1729636200 | 50.46 | -0.17 | -0.34 | 50.65 | 50.65 | 50.42 | 3815231 |
| 1729549800 | 50.63 | -0.13 | -0.26 | 50.7 | 50.7 | 50.6 | 5027841 |
| 1729290600 | 50.76 | 0.01 | 0.02 | 50.78 | 50.8 | 50.73 | 2241021 |
| 1729204200 | 50.75 | -0.08 | -0.16 | 50.73 | 50.75 | 50.68 | 2540427 |
| 1729117800 | 50.83 | 0.04 | 0.08 | 50.83 | 50.84 | 50.77 | 2745539 |
| 1729031400 | 50.79 | 0.17 | 0.34 | 50.7 | 50.7999 | 50.65 | 3368599 |
| 1728945000 | 50.62 | -0.07 | -0.14 | 50.65 | 50.66 | 50.5602 | 2270672 |
| 1728685800 | 50.69 | -0.04 | -0.08 | 50.72 | 50.72 | 50.68 | 2657213 |
| 1728599400 | 50.73 | 0.03 | 0.06 | 50.69 | 50.76 | 50.66 | 2638304 |
| 1728513000 | 50.7 | -0.11 | -0.22 | 50.75 | 50.75 | 50.68 | 4006114 |
| 1728426600 | 50.81 | -0.01 | -0.02 | 50.78 | 50.81 | 50.73 | 3875838 |
| 1728340200 | 50.82 | -0.02 | -0.04 | 50.8 | 50.82 | 50.73 | 6186700 |
| 1728081000 | 50.84 | -0.2 | -0.39 | 50.95 | 50.95 | 50.83 | 4413699 |
| 1727994600 | 51.04 | -0.07 | -0.14 | 51.11 | 51.11 | 51.03 | 3061620 |
| 1727908200 | 51.11 | -0.03 | -0.06 | 51.05 | 51.16 | 51.05 | 4874031 |
| 1727821800 | 51.14 | 0.02 | 0.04 | 51.06 | 51.16 | 51.05 | 4531832 |
| 1727735400 | 51.12 | -0.03 | -0.06 | 51.15 | 51.17 | 51.0942 | 2726261 |
| 1727476200 | 51.15 | 0.15 | 0.29 | 51.1 | 51.16 | 51.085 | 2539248 |
| 1727389800 | 51 | 0.01 | 0.02 | 51.03 | 51.06 | 50.985 | 2443840 |
| 1727303400 | 50.99 | -0.03 | -0.06 | 51 | 51.03 | 50.96 | 2404077 |
| 1727217000 | 51.02 | 0.01 | 0.02 | 50.98 | 51.04 | 50.94 | 2492049 |
| 1727130600 | 51.01 | -0.03 | -0.06 | 51.03 | 51.04 | 50.9521 | 3258048 |
| 1726871400 | 51.04 | -0.02 | -0.04 | 51.02 | 51.09 | 50.985 | 2274231 |
| 1726785000 | 51.06 | 0.01 | 0.02 | 51.03 | 51.06 | 50.96 | 2261568 |
| 1726698600 | 51.05 | -0.06 | -0.12 | 51.07 | 51.17 | 51.035 | 3076281 |
| 1726612200 | 51.11 | 0.06 | 0.12 | 51.06 | 51.11 | 51.041 | 3334513 |
| 1726525800 | 51.05 | 0.06 | 0.12 | 51.03 | 51.09 | 51.025 | 2278922 |
| 1726266600 | 50.99 | 0.04 | 0.08 | 51.02 | 51.05 | 50.98 | 3086544 |
| 1726180200 | 50.95 | -0.03 | -0.06 | 50.935 | 50.98 | 50.9 | 3078135 |
| 1726093800 | 50.98 | -0.01 | -0.02 | 51.01 | 51.07 | 50.94 | 3443434 |
| 1726007400 | 50.99 | 0.09 | 0.18 | 50.89 | 51.02 | 50.89 | 3827473 |
| 1725921000 | 50.9 | 0.01 | 0.02 | 50.9 | 50.92 | 50.84 | 2375922 |
| 1725661800 | 50.89 | 0.06 | 0.12 | 50.93 | 50.965 | 50.845 | 5191500 |
| 1725575400 | 50.83 | 0.04 | 0.08 | 50.85 | 50.85 | 50.72 | 3883468 |
| 1725489000 | 50.79 | 0.11 | 0.22 | 50.75 | 50.81 | 50.685 | 4843928 |
| 1725402600 | 50.68 | 0.02 | 0.04 | 50.67 | 50.7 | 50.6212 | 2998086 |
| 1725057000 | 50.66 | -0.06 | -0.12 | 50.72 | 50.74 | 50.65 | 2601603 |
| 1724970600 | 50.72 | 0.03 | 0.06 | 50.7 | 50.73 | 50.635 | 2342118 |
| 1724884200 | 50.69 | -0.06 | -0.12 | 50.75 | 50.76 | 50.68 | 2559860 |
| 1724797800 | 50.75 | -0.01 | -0.02 | 50.73 | 50.76 | 50.668 | 2717210 |
| 1724711400 | 50.76 | -0.05 | -0.10 | 50.85 | 50.88 | 50.7522 | 2658470 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
