ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Catheter Precision Inc

Catheter Precision Inc (VTAK)

0,3368
0,0003
( 0,09% )
Aktualisiert: 18:41:13
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.0237-6.574202496530.36050.3860.331171510.35143673CS
4-0.0804-19.27133269420.41720.429990.331515790.37444124CS
12-0.0459-11.99372876930.38270.60.3113601820.44846023CS
26-1.6432-82.98989898991.982.250.31120089640.81082366CS
52-3.9032-92.05660377364.248.40.31110466910.97917878CS
156-5.6632-94.386666666768.40.3117064861.06800132CS
260-5.6632-94.386666666768.40.3117064861.06800132CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17405262000.3365-0.0203-5.690.34799990.35560.33145837
17404398000.35680.00980012.820.35640.35770.3333115398
17401806000.3469999-0.009-2.530.3550.370.338132239
17400942000.356-0.014-3.780.3810.3810.3551101661
17400078000.37-0.0001-0.030.36050.3860.35990621
17399214000.3701-0.0167-4.320.380.390.3624168100
17395758000.38680.01183.150.4020.429990.37589666
17394894000.3750.01540014.280.3580.39750.357375479
17394030000.3595999-0.0126-3.390.3690.370.334341433
17393166000.3721999-0.0111-2.900.3960.3960.36954812
17392302000.3832999-0.0037-0.960.3750.39890.366188214
17389710000.3870.0010.260.39620.39620.37555914
17388846000.386-0.001-0.260.37010.39020.370195689
17387982000.3870.0071.840.380.39990.370199991773
17387118000.38-0.01-2.560.3720.42940.36835177251
17386254000.39-0.0147-3.630.3960.4020.3668107969
17383662000.4047-0.0056-1.360.4240.4240.39653497
17382798000.4103-0.0089-2.120.40230.42920.3940002
17381934000.4192-0.0008-0.190.41720.42990.38554447
17381070000.420.01050012.560.40.420.378120307
17380206000.4094999-0.0007-0.170.40999990.42880.38496563
17377614000.4102-0.015-3.530.40790.42880.4005122441
17376750000.425200.000.42520.42520.42520
17375886000.4252-0.0303-6.650.44180.44880.4099999160692
17375022000.4555-0.0035-0.760.4620.47690.4193153860
17371566000.459-0.006-1.290.46850.480.4375218215
17370702000.4650.0194.260.45020.50780.4501369238
17369838000.446-0.0268-5.670.4550.46520.4044682277
17368974000.47280.03287.450.4430.47770.4281212943
17368110000.44-0.0931-17.460.550.5599990.40999991044133
17365518000.53310.00310.580.53840.55030.502251196
17363790000.53-0.034-6.030.52910.560.512281173
17362926000.56399990.00399990.710.5370.59740.48751710
17362062000.560.035.660.54120.60.50881432928
17359470000.530.080918.010.44290.560.42762367312
17358606000.4491-0.0019-0.420.460.4649010.438138392
17356878000.4510.0337.890.430.49650.4101867656
17356014000.4180.01100012.700.39480.4250.3771155542
17353422000.4069999-0.012-2.860.4390.43980.4165124
17352558000.4190.041110.880.40270.4250.3854270755
17350778400.37790.03090018.900.3550.41230.335707194
17349966000.34699990.01699995.150.35990.35990.335577322
17347374000.330.0030.920.3110.3680.311236883
17346510000.327-0.001-0.300.31330.33920.3133115862
17345646000.328-0.0131-3.840.370.370.328136148
17344782000.3411-0.0122-3.450.35330.36380.332107046
17343918000.3533-0.0007-0.200.37260.37260.340583210
17341326000.354-0.0162-4.380.36969990.3780.3502102604
17340462000.3701999-0.0038-1.020.36990.3740.35462783
17339598000.374-0.0299-7.400.39180.39990.36111484
17338734000.40390.038610.570.370.41230.3486179595
17337870000.36530.01133.190.3540.37910.354118981
17335278000.354-0.003-0.840.370.37460.352142292
17334414000.357-0.02-5.310.37010.3750.3365232291
17333550000.377-0.007-1.820.38270.40550.3574293694
17332686000.384-0.003-0.780.40130.40790.3706999206628
17331822000.387-0.0424-9.870.41099990.430.3855251537
17329178400.42940.01072.560.40610.440.406159284
17327502000.4187-0.0013-0.310.4250.42980.39159662
17326638000.420.00721.740.41280.430.4173959

VTAK Finanzen

Finanzen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock