Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0017 | 0.471567267684 | 0.3605 | 0.386 | 0.33 | 117151 | 0.35143673 | CS |
4 | -0.055 | -13.1831255992 | 0.4172 | 0.42999 | 0.33 | 151579 | 0.37444124 | CS |
12 | -0.0205 | -5.35667624771 | 0.3827 | 0.6 | 0.311 | 360182 | 0.44846023 | CS |
26 | -1.6178 | -81.7070707071 | 1.98 | 2.25 | 0.311 | 2008964 | 0.81082366 | CS |
52 | -3.8778 | -91.4575471698 | 4.24 | 8.4 | 0.311 | 1046691 | 0.97917878 | CS |
156 | -5.6378 | -93.9633333333 | 6 | 8.4 | 0.311 | 706486 | 1.06800132 | CS |
260 | -5.6378 | -93.9633333333 | 6 | 8.4 | 0.311 | 706486 | 1.06800132 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740526200 | 0.3365 | -0.0203 | -5.69 | 0.3479999 | 0.3556 | 0.33 | 145837 |
1740439800 | 0.3568 | 0.0098001 | 2.82 | 0.3564 | 0.3577 | 0.3333 | 115398 |
1740180600 | 0.3469999 | -0.009 | -2.53 | 0.355 | 0.37 | 0.338 | 132239 |
1740094200 | 0.356 | -0.014 | -3.78 | 0.381 | 0.381 | 0.3551 | 101661 |
1740007800 | 0.37 | -0.0001 | -0.03 | 0.3605 | 0.386 | 0.359 | 90621 |
1739921400 | 0.3701 | -0.0167 | -4.32 | 0.38 | 0.39 | 0.3624 | 168100 |
1739575800 | 0.3868 | 0.0118 | 3.15 | 0.402 | 0.42999 | 0.37 | 589666 |
1739489400 | 0.375 | 0.0154001 | 4.28 | 0.358 | 0.3975 | 0.357 | 375479 |
1739403000 | 0.3595999 | -0.0126 | -3.39 | 0.369 | 0.37 | 0.334 | 341433 |
1739316600 | 0.3721999 | -0.0111 | -2.90 | 0.396 | 0.396 | 0.369 | 54812 |
1739230200 | 0.3832999 | -0.0037 | -0.96 | 0.375 | 0.3989 | 0.3661 | 88214 |
1738971000 | 0.387 | 0.001 | 0.26 | 0.3962 | 0.3962 | 0.375 | 56808 |
1738884600 | 0.386 | -0.001 | -0.26 | 0.3701 | 0.3902 | 0.3701 | 95689 |
1738798200 | 0.387 | 0.007 | 1.84 | 0.38 | 0.3999 | 0.3701999 | 91773 |
1738711800 | 0.38 | -0.01 | -2.56 | 0.372 | 0.4294 | 0.36835 | 177251 |
1738625400 | 0.39 | -0.0147 | -3.63 | 0.396 | 0.402 | 0.3668 | 112019 |
1738366200 | 0.4047 | -0.0056 | -1.36 | 0.424 | 0.424 | 0.396 | 53496 |
1738279800 | 0.4103 | -0.0089 | -2.12 | 0.4023 | 0.4292 | 0.39 | 40002 |
1738193400 | 0.4192 | -0.0008 | -0.19 | 0.4172 | 0.4299 | 0.385 | 54447 |
1738107000 | 0.42 | 0.0105001 | 2.56 | 0.4 | 0.42 | 0.378 | 120307 |
1738020600 | 0.4094999 | -0.0007 | -0.17 | 0.4099999 | 0.4288 | 0.384 | 96563 |
1737761400 | 0.4102 | -0.015 | -3.53 | 0.4079 | 0.4288 | 0.4005 | 122441 |
1737675000 | 0.4252 | 0 | 0.00 | 0.4252 | 0.4252 | 0.4252 | 0 |
1737588600 | 0.4252 | -0.0303 | -6.65 | 0.4418 | 0.4488 | 0.4099999 | 160692 |
1737502200 | 0.4555 | -0.0035 | -0.76 | 0.462 | 0.4769 | 0.4193 | 153861 |
1737156600 | 0.459 | -0.006 | -1.29 | 0.4685 | 0.48 | 0.4375 | 218215 |
1737070200 | 0.465 | 0.019 | 4.26 | 0.4502 | 0.5078 | 0.4501 | 369238 |
1736983800 | 0.446 | -0.0268 | -5.67 | 0.455 | 0.4652 | 0.404 | 4682277 |
1736897400 | 0.4728 | 0.0328 | 7.45 | 0.443 | 0.4777 | 0.4281 | 212943 |
1736811000 | 0.44 | -0.0931 | -17.46 | 0.55 | 0.559999 | 0.4099999 | 1044133 |
1736551800 | 0.5331 | 0.0031 | 0.58 | 0.5384 | 0.5503 | 0.502 | 253854 |
1736379000 | 0.53 | -0.034 | -6.03 | 0.5291 | 0.56 | 0.512 | 287874 |
1736292600 | 0.5639999 | 0.0039999 | 0.71 | 0.537 | 0.5974 | 0.48 | 751710 |
1736206200 | 0.56 | 0.03 | 5.66 | 0.5412 | 0.6087 | 0.5088 | 1447163 |
1735947000 | 0.53 | 0.0809 | 18.01 | 0.4429 | 0.56 | 0.4276 | 2367319 |
1735860600 | 0.4491 | -0.0019 | -0.42 | 0.46 | 0.4688 | 0.438 | 139037 |
1735687800 | 0.451 | 0.033 | 7.89 | 0.43 | 0.4965 | 0.4101 | 867656 |
1735601400 | 0.418 | 0.0110001 | 2.70 | 0.3948 | 0.425 | 0.3771 | 156657 |
1735342200 | 0.4069999 | -0.012 | -2.86 | 0.439 | 0.4398 | 0.4 | 166682 |
1735255800 | 0.419 | 0.0411 | 10.88 | 0.4027 | 0.425 | 0.3854 | 270755 |
1735077840 | 0.3779 | 0.0309001 | 8.90 | 0.355 | 0.4123 | 0.335 | 707194 |
1734996600 | 0.3469999 | 0.0169999 | 5.15 | 0.3599 | 0.3599 | 0.3355 | 79722 |
1734737400 | 0.33 | 0.003 | 0.92 | 0.311 | 0.368 | 0.311 | 237064 |
1734651000 | 0.327 | -0.001 | -0.30 | 0.3133 | 0.3392 | 0.3133 | 116437 |
1734564600 | 0.328 | -0.0131 | -3.84 | 0.37 | 0.37 | 0.328 | 136149 |
1734478200 | 0.3411 | -0.0122 | -3.45 | 0.3533 | 0.3638 | 0.332 | 107049 |
1734391800 | 0.3533 | -0.0007 | -0.20 | 0.3726 | 0.3726 | 0.3405 | 83212 |
1734132600 | 0.354 | -0.0162 | -4.38 | 0.3696999 | 0.378 | 0.3502 | 102804 |
1734046200 | 0.3701999 | -0.0038 | -1.02 | 0.3699 | 0.374 | 0.354 | 65211 |
1733959800 | 0.374 | -0.0299 | -7.40 | 0.3918 | 0.3999 | 0.36 | 111487 |
1733873400 | 0.4039 | 0.0386 | 10.57 | 0.37 | 0.4123 | 0.3486 | 179599 |
1733787000 | 0.3653 | 0.0113 | 3.19 | 0.354 | 0.3791 | 0.354 | 120000 |
1733527800 | 0.354 | -0.003 | -0.84 | 0.37 | 0.3746 | 0.352 | 143127 |
1733441400 | 0.357 | -0.02 | -5.31 | 0.3701 | 0.375 | 0.3365 | 235700 |
1733355000 | 0.377 | -0.007 | -1.82 | 0.3827 | 0.4055 | 0.3574 | 300415 |
1733268600 | 0.384 | -0.003 | -0.78 | 0.4013 | 0.4079 | 0.3706999 | 206731 |
1733182200 | 0.387 | -0.0424 | -9.87 | 0.4109999 | 0.43 | 0.3855 | 251540 |
1732917840 | 0.4294 | 0.0107 | 2.56 | 0.4061 | 0.44 | 0.4061 | 59286 |
1732750200 | 0.4187 | -0.0013 | -0.31 | 0.425 | 0.4298 | 0.39 | 164690 |
1732663800 | 0.42 | 0.0072 | 1.74 | 0.4128 | 0.43 | 0.4 | 173987 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen