Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard FTSE All World ex US Small Cap | VSS | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
118,56 | 118,145 | 118,74 | 118,23 | 118,39 |
VSS Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 117,28 | 118,74 | 116,686 | 117,79 | 599.527 | 0,95 | 0,81% |
1 Monat | 115,61 | 118,74 | 111,885 | 115,61 | 372.339 | 2,62 | 2,27% |
3 Monate | 112,15 | 118,74 | 111,885 | 115,40 | 317.638 | 6,08 | 5,42% |
6 Monate | 104,73 | 118,74 | 104,22 | 113,03 | 320.598 | 13,50 | 12,89% |
1 Jahr | 111,66 | 118,74 | 99,0261 | 109,33 | 340.705 | 6,57 | 5,88% |
3 Jahre | 137,28 | 142,2499 | 89,03 | 112,52 | 323.090 | -19,05 | -13,88% |
5 Jahre | 103,34 | 142,2499 | 66,954 | 110,10 | 305.563 | 14,89 | 14,41% |
VSS 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 118,23 | -0,16 | -0,14% | 118,56 | 118,74 | 118,145 | 1.307.268 |
10 Mai 2024 | 118,39 | 0,67 | 0,57% | 117,45 | 118,42 | 117,42 | 595.175 |
09 Mai 2024 | 117,72 | 0,14 | 0,12% | 117,10 | 117,76 | 117,03 | 1.129.121 |
08 Mai 2024 | 117,58 | -0,20 | -0,17% | 117,74 | 117,8731 | 117,41 | 894.336 |
07 Mai 2024 | 117,78 | 0,44 | 0,37% | 117,39 | 117,84 | 117,39 | 214.745 |
04 Mai 2024 | 117,34 | 0,94 | 0,81% | 117,28 | 117,44 | 116,686 | 164.257 |
03 Mai 2024 | 116,40 | 1,72 | 1,50% | 115,87 | 116,58 | 115,28 | 294.831 |
02 Mai 2024 | 114,68 | 0,08 | 0,07% | 114,75 | 116,02 | 114,36 | 150.296 |
01 Mai 2024 | 114,60 | -1,66 | -1,43% | 115,42 | 115,80 | 114,59 | 191.955 |
30 Apr 2024 | 116,26 | 1,20 | 1,04% | 115,63 | 116,415 | 115,63 | 278.394 |
27 Apr 2024 | 115,06 | 0,97 | 0,85% | 114,62 | 115,178 | 114,61 | 171.238 |
26 Apr 2024 | 114,09 | -0,06 | -0,05% | 113,17 | 114,20 | 112,84 | 353.970 |
25 Apr 2024 | 114,15 | -0,16 | -0,14% | 114,54 | 114,54 | 113,79 | 952.808 |
24 Apr 2024 | 114,31 | 1,05 | 0,93% | 113,62 | 114,536 | 113,51 | 272.776 |
23 Apr 2024 | 113,26 | 0,49 | 0,43% | 112,92 | 113,463 | 112,49 | 758.171 |
20 Apr 2024 | 112,77 | -0,10 | -0,09% | 112,80 | 113,1457 | 112,485 | 143.931 |
19 Apr 2024 | 112,87 | 0,18 | 0,16% | 113,12 | 113,5242 | 112,5968 | 197.611 |
18 Apr 2024 | 112,69 | 0,42 | 0,37% | 112,99 | 113,11 | 112,20 | 148.959 |
17 Apr 2024 | 112,27 | -1,52 | -1,34% | 112,63 | 112,72 | 111,885 | 172.456 |
16 Apr 2024 | 113,79 | -0,67 | -0,59% | 115,21 | 115,21 | 113,62 | 180.188 |
13 Apr 2024 | 114,46 | -1,84 | -1,58% | 115,61 | 115,7399 | 114,2125 | 175.950 |
12 Apr 2024 | 116,30 | 0,40 | 0,35% | 116,36 | 116,5233 | 115,35 | 220.951 |