Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Applied Finance Valuation Large Cap Etf | VSLU | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,82 | 32,80 | 32,89 | 32,8695 | 32,8749 |
VSLU Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,47 | 32,98 | 32,2501 | 32,86 | 175.813 | 0,3995 | 1,23% |
1 Monat | 31,24 | 32,98 | 31,02 | 32,61 | 56.939 | 1,63 | 5,22% |
3 Monate | 31,54 | 32,98 | 30,8087 | 32,37 | 31.012 | 1,33 | 4,22% |
6 Monate | 28,255 | 32,98 | 28,241 | 31,44 | 26.269 | 4,61 | 16,33% |
1 Jahr | 26,22 | 32,98 | 25,31 | 30,03 | 19.997 | 6,65 | 25,36% |
3 Jahre | 25,08 | 32,98 | 21,64 | 28,59 | 10.135 | 7,79 | 31,06% |
5 Jahre | 25,03 | 32,98 | 21,64 | 28,54 | 10.073 | 7,84 | 31,32% |
VSLU 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Mai 2024 | 32,8695 | -0,01 | -0,02% | 32,82 | 32,89 | 32,80 | 82.672 |
21 Mai 2024 | 32,8749 | 0,05 | 0,14% | 32,85 | 32,98 | 32,85 | 25.067 |
18 Mai 2024 | 32,8279 | -0,02 | -0,07% | 32,83 | 32,8499 | 32,804 | 198.900 |
17 Mai 2024 | 32,85 | -0,04 | -0,12% | 32,91 | 32,97 | 32,85 | 216.071 |
16 Mai 2024 | 32,89 | 0,42 | 1,28% | 32,73 | 32,91 | 32,61 | 418.531 |
15 Mai 2024 | 32,4744 | 0,11 | 0,33% | 32,47 | 32,48 | 32,2501 | 20.494 |
14 Mai 2024 | 32,3665 | 0,01 | 0,04% | 32,54 | 32,54 | 32,3274 | 5.814 |
11 Mai 2024 | 32,3521 | 0,14 | 0,43% | 32,40 | 32,41 | 32,2501 | 35.151 |
10 Mai 2024 | 32,2127 | 0,07 | 0,23% | 32,23 | 32,26 | 32,0471 | 16.407 |
09 Mai 2024 | 32,14 | 0,02 | 0,06% | 32,11 | 32,16 | 32,04 | 14.482 |
08 Mai 2024 | 32,12 | 0,14 | 0,44% | 32,07 | 32,17 | 32,02 | 21.589 |
07 Mai 2024 | 31,9803 | 0,26 | 0,82% | 31,95 | 32,01 | 31,815 | 14.655 |
04 Mai 2024 | 31,72 | 0,42 | 1,34% | 31,73 | 31,73 | 31,57 | 7.057 |
03 Mai 2024 | 31,30 | 0,25 | 0,81% | 31,37 | 31,37 | 31,10 | 8.589 |
02 Mai 2024 | 31,05 | -0,15 | -0,48% | 31,06 | 31,46 | 31,03 | 15.638 |
01 Mai 2024 | 31,20 | -0,45 | -1,42% | 31,58 | 31,64 | 31,20 | 15.606 |
30 Apr 2024 | 31,6481 | -0,07 | -0,23% | 31,73 | 31,73 | 31,575 | 10.483 |
27 Apr 2024 | 31,72 | 0,45 | 1,44% | 31,53 | 31,75 | 31,53 | 37.689 |
26 Apr 2024 | 31,27 | -0,25 | -0,79% | 31,02 | 31,34 | 31,02 | 19.566 |
25 Apr 2024 | 31,52 | 0,05 | 0,15% | 31,62 | 31,62 | 31,3854 | 13.233 |
24 Apr 2024 | 31,4717 | 0,40 | 1,29% | 31,24 | 31,53 | 31,24 | 23.750 |
23 Apr 2024 | 31,07 | 0,21 | 0,68% | 31,16 | 31,32 | 30,8818 | 23.286 |