Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtus Newfleet Short Duration High Yield Bond ETF | VSHY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,0049 | -0,02% | 21,455 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,43 | 21,42 | 21,4455 | 21,455 | 21,4599 |
VSHY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,46 | 21,49 | 21,42 | 21,45 | 190 | -0,005 | -0,02% |
| 1 Monat | 21,19 | 21,50 | 21,10 | 21,32 | 115 | 0,265 | 1,25% |
| 3 Monate | 21,46 | 21,6899 | 21,10 | 21,51 | 517 | -0,005 | -0,02% |
| 6 Monate | 21,06 | 21,6999 | 21,00 | 21,49 | 522 | 0,395 | 1,88% |
| 1 Jahr | 21,06 | 21,6999 | 21,00 | 21,49 | 522 | 0,395 | 1,88% |
| 3 Jahre | 21,06 | 21,6999 | 21,00 | 21,49 | 522 | 0,395 | 1,88% |
| 5 Jahre | 21,06 | 21,6999 | 21,00 | 21,49 | 522 | 0,395 | 1,88% |
VSHY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 21,4599 | 0,03 | 0,14% | 21,44 | 21,49 | 21,43 | 565 |
| 11 Mai 2024 | 21,43 | -0,03 | -0,12% | 21,46 | 21,46 | 21,43 | 220 |
| 10 Mai 2024 | 21,456 | 0,00 | -0,02% | 21,44 | 21,456 | 21,44 | 109 |
| 09 Mai 2024 | 21,46 | 0,00 | 0,00% | 21,46 | 21,46 | 21,46 | 41 |
| 08 Mai 2024 | 21,46 | -0,01 | -0,04% | 21,46 | 21,46 | 21,46 | 16 |
| 07 Mai 2024 | 21,4693 | 0,01 | 0,07% | 21,47 | 21,47 | 21,4693 | 35 |
| 04 Mai 2024 | 21,455 | 0,11 | 0,52% | 21,50 | 21,50 | 21,43 | 124 |
| 03 Mai 2024 | 21,345 | 0,09 | 0,45% | 21,31 | 21,345 | 21,31 | 100 |
| 02 Mai 2024 | 21,25 | 0,05 | 0,25% | 21,20 | 21,25 | 21,20 | 19 |
| 01 Mai 2024 | 21,1961 | -0,06 | -0,30% | 21,23 | 21,23 | 21,1961 | 11 |
| 30 Apr 2024 | 21,2602 | 0,05 | 0,26% | 21,24 | 21,2602 | 21,24 | 47 |
| 27 Apr 2024 | 21,206 | 0,04 | 0,17% | 21,17 | 21,206 | 21,17 | 85 |
| 26 Apr 2024 | 21,17 | 0,00 | 0,02% | 21,12 | 21,17 | 21,12 | 238 |
| 25 Apr 2024 | 21,1656 | -0,05 | -0,23% | 21,15 | 21,1656 | 21,15 | 216 |
| 24 Apr 2024 | 21,215 | 0,05 | 0,24% | 21,19 | 21,215 | 21,19 | 12 |
| 23 Apr 2024 | 21,165 | -0,07 | -0,33% | 21,10 | 21,165 | 21,10 | 209 |
| 20 Apr 2024 | 21,235 | 0,02 | 0,08% | 21,235 | 21,235 | 21,235 | 77 |
| 19 Apr 2024 | 21,2185 | -0,01 | -0,04% | 21,2185 | 21,2185 | 21,2185 | 19 |
| 18 Apr 2024 | 21,228 | -0,01 | -0,03% | 21,228 | 21,228 | 21,228 | 7 |
| 17 Apr 2024 | 21,235 | -0,03 | -0,12% | 21,19 | 21,26 | 21,19 | 149 |
| 16 Apr 2024 | 21,26 | -0,10 | -0,44% | 21,26 | 21,26 | 21,26 | 1 |
