Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtus Real Asset Income ETF | VRAI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1252 | -0,52% | 23,8506 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,96 | 23,96 | 23,96 | 23,8506 | 23,9758 |
VRAI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,62 | 23,9758 | 23,51 | 23,72 | 916 | 0,2306 | 0,98% |
| 1 Monat | 24,05 | 24,05 | 22,98 | 23,46 | 1.022 | -0,1994 | -0,83% |
| 3 Monate | 23,09 | 24,4457 | 22,71 | 23,58 | 3.243 | 0,7606 | 3,29% |
| 6 Monate | 21,63 | 24,4457 | 21,63 | 23,46 | 2.719 | 2,22 | 10,27% |
| 1 Jahr | 23,91 | 24,47 | 21,15 | 23,28 | 2.404 | -0,0594 | -0,25% |
| 3 Jahre | 27,62 | 30,2465 | 21,15 | 24,80 | 12.855 | -3,77 | -13,65% |
| 5 Jahre | 25,17 | 30,2465 | 13,31 | 22,06 | 20.331 | -1,32 | -5,24% |
VRAI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 23,8506 | -0,13 | -0,52% | 23,96 | 23,96 | 23,8506 | 99 |
| 10 Mai 2024 | 23,9758 | 0,31 | 1,29% | 23,9758 | 23,9758 | 23,9758 | 105 |
| 09 Mai 2024 | 23,6695 | -0,10 | -0,43% | 23,60 | 23,76 | 23,60 | 1.435 |
| 08 Mai 2024 | 23,7722 | 0,08 | 0,32% | 23,785 | 23,8129 | 23,71 | 2.360 |
| 07 Mai 2024 | 23,6953 | 0,12 | 0,51% | 23,75 | 23,75 | 23,6953 | 186 |
| 04 Mai 2024 | 23,5742 | 0,17 | 0,74% | 23,62 | 23,7251 | 23,51 | 494 |
| 03 Mai 2024 | 23,40 | 0,12 | 0,52% | 23,34 | 23,50 | 23,34 | 2.115 |
| 02 Mai 2024 | 23,2783 | -0,06 | -0,25% | 23,45 | 23,5022 | 23,2783 | 339 |
| 01 Mai 2024 | 23,3364 | -0,38 | -1,60% | 23,60 | 23,60 | 23,3364 | 4.754 |
| 30 Apr 2024 | 23,7151 | 0,22 | 0,94% | 23,44 | 23,7151 | 23,44 | 762 |
| 27 Apr 2024 | 23,4938 | 0,01 | 0,03% | 23,45 | 23,4938 | 23,45 | 314 |
| 26 Apr 2024 | 23,4859 | -0,08 | -0,32% | 23,37 | 23,52 | 23,37 | 1.553 |
| 25 Apr 2024 | 23,5616 | -0,05 | -0,23% | 23,5656 | 23,5656 | 23,53 | 567 |
| 24 Apr 2024 | 23,6157 | 0,21 | 0,88% | 23,5885 | 23,70 | 23,5885 | 400 |
| 23 Apr 2024 | 23,41 | 0,11 | 0,47% | 23,295 | 23,4901 | 23,295 | 312 |
| 20 Apr 2024 | 23,3005 | 0,18 | 0,76% | 22,98 | 23,3381 | 22,98 | 2.466 |
| 19 Apr 2024 | 23,125 | 0,02 | 0,08% | 23,1978 | 23,1978 | 23,11 | 257 |
| 18 Apr 2024 | 23,1063 | -0,02 | -0,10% | 23,10 | 23,205 | 23,10 | 1.356 |
| 17 Apr 2024 | 23,1291 | -0,23 | -1,00% | 23,1291 | 23,1291 | 23,1291 | 2 |
| 16 Apr 2024 | 23,3631 | -0,28 | -1,19% | 23,70 | 23,70 | 23,3631 | 13 |
| 13 Apr 2024 | 23,6451 | -0,30 | -1,25% | 24,05 | 24,05 | 23,6451 | 651 |
| 12 Apr 2024 | 23,9449 | -0,01 | -0,04% | 23,93 | 23,96 | 23,77 | 532 |
