Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0221 | 3.24427480916 | 0.6812 | 0.75 | 0.66 | 20434 | 0.71342894 | CS |
| 4 | 0.0033 | 0.471428571429 | 0.7 | 0.796 | 0.63 | 25770 | 0.72083836 | CS |
| 12 | -0.1591 | -18.4485157699 | 0.8624 | 0.92 | 0.63 | 24155 | 0.78459141 | CS |
| 26 | -0.1767 | -20.0795454545 | 0.88 | 1.05 | 0.63 | 49174 | 0.87161992 | CS |
| 52 | -2.9967 | -80.9918918919 | 3.7 | 7.655 | 0.63 | 387701 | 3.86242583 | CS |
| 156 | -2.9967 | -80.9918918919 | 3.7 | 7.655 | 0.63 | 387701 | 3.86242583 | CS |
| 260 | -2.9967 | -80.9918918919 | 3.7 | 7.655 | 0.63 | 387701 | 3.86242583 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781044200 | 0.705 | 0.0100001 | 1.44 | 0.6871 | 0.705101 | 0.6636 | 5833 |
| 1780957800 | 0.6949999 | -0.025 | -3.47 | 0.66 | 0.707501 | 0.66 | 12772 |
| 1780698600 | 0.72 | 0.0101 | 1.42 | 0.7080999 | 0.72 | 0.66 | 57538 |
| 1780612200 | 0.7099 | 0.0001 | 0.01 | 0.75 | 0.75 | 0.703 | 9017 |
| 1780525800 | 0.7098 | -0.005201 | -0.73 | 0.6812 | 0.72 | 0.6812 | 17009 |
| 1780439400 | 0.715001 | 0.007601 | 1.07 | 0.6862 | 0.725001 | 0.6804 | 13350 |
| 1780353000 | 0.7074 | 0 | 0.00 | 0.7196 | 0.7436 | 0.7 | 82489 |
| 1780093800 | 0.7074 | -0.0031 | -0.44 | 0.7086 | 0.73 | 0.7 | 16559 |
| 1780007400 | 0.7105 | 0.0318 | 4.69 | 0.6743 | 0.7105 | 0.6679 | 24539 |
| 1779921000 | 0.6787 | -0.0752 | -9.97 | 0.716 | 0.78 | 0.6787 | 61623 |
| 1779834600 | 0.7539 | -0.0001 | -0.01 | 0.7 | 0.755 | 0.7 | 18796 |
| 1779489000 | 0.754 | 0.0561 | 8.04 | 0.7076 | 0.754 | 0.698 | 10908 |
| 1779402600 | 0.6979 | -0.0122 | -1.72 | 0.6991 | 0.7317 | 0.6979 | 7071 |
| 1779316200 | 0.7101 | -0.0199 | -2.73 | 0.6971 | 0.735 | 0.6971 | 7932 |
| 1779229800 | 0.73 | -0.02 | -2.67 | 0.7472 | 0.749409 | 0.7 | 11574 |
| 1779143400 | 0.75 | 0.0186 | 2.54 | 0.759 | 0.759 | 0.63 | 85905 |
| 1778884200 | 0.7314 | -0.0407 | -5.27 | 0.7425 | 0.77 | 0.731 | 17864 |
| 1778797800 | 0.7721 | -0.0001 | -0.01 | 0.7287 | 0.7721 | 0.7287 | 12913 |
| 1778711400 | 0.7722 | 0.0132 | 1.74 | 0.7 | 0.796 | 0.7 | 15942 |
| 1778625000 | 0.759 | 0 | 0.00 | 0.68 | 0.759 | 0.68 | 10418 |
| 1778538600 | 0.759 | -0.0261 | -3.32 | 0.75 | 0.759 | 0.721 | 31775 |
| 1778279400 | 0.7851 | -0.015 | -1.87 | 0.8 | 0.8 | 0.77501 | 3563 |
| 1778193000 | 0.8001 | -0.0101 | -1.25 | 0.8102 | 0.8178 | 0.8001 | 9510 |
| 1778106600 | 0.8102 | -0.0046 | -0.56 | 0.8102 | 0.825 | 0.8102 | 12864 |
| 1778020200 | 0.8148 | -0.0052 | -0.63 | 0.8189999 | 0.8194 | 0.8102 | 7104 |
| 1777933800 | 0.8199999 | -0.0398 | -4.63 | 0.79 | 0.8308 | 0.79 | 10405 |
| 1777674600 | 0.8598 | 0.0598 | 7.48 | 0.78 | 0.8598 | 0.7705999 | 21741 |
| 1777588200 | 0.8 | -0.018 | -2.20 | 0.857 | 0.857 | 0.78 | 3528 |
| 1777501800 | 0.8179999 | 0.0181999 | 2.28 | 0.74 | 0.8179999 | 0.74 | 5978 |
| 1777415400 | 0.7998 | -0.0163 | -2.00 | 0.8152 | 0.825 | 0.7684 | 31196 |
| 1777329000 | 0.8161 | 0.0303 | 3.86 | 0.7858 | 0.88 | 0.7705999 | 196262 |
| 1777069800 | 0.7858 | -0.0182 | -2.26 | 0.73 | 0.7984 | 0.73 | 6907 |
| 1776983400 | 0.804 | -0.0108 | -1.33 | 0.8179999 | 0.8179999 | 0.8 | 8688 |
| 1776897000 | 0.8148 | 0.0448 | 5.82 | 0.73 | 0.9 | 0.73 | 59513 |
| 1776810600 | 0.77 | -0.03 | -3.75 | 0.7843 | 0.7862 | 0.7694 | 2817 |
| 1776724200 | 0.8 | 0.0287 | 3.72 | 0.75 | 0.8 | 0.75 | 13426 |
| 1776465000 | 0.7713 | -0.0204 | -2.58 | 0.7828 | 0.81 | 0.76 | 16485 |
| 1776378600 | 0.7917 | 0.0407 | 5.42 | 0.76 | 0.8197 | 0.76 | 14450 |
| 1776292200 | 0.751 | -0.0195 | -2.53 | 0.7705 | 0.8001 | 0.75 | 32469 |
| 1776205800 | 0.7705 | -0.0095 | -1.22 | 0.75 | 0.8 | 0.75 | 11049 |
| 1776119400 | 0.78 | 0.0127 | 1.66 | 0.73 | 0.78 | 0.73 | 9184 |
| 1775860200 | 0.7673 | 0.0147 | 1.95 | 0.753 | 0.8 | 0.753 | 5283 |
| 1775773800 | 0.7526 | -0.0123 | -1.61 | 0.73 | 0.7704 | 0.73 | 12659 |
| 1775687400 | 0.7649 | -0.025 | -3.16 | 0.76 | 0.7818 | 0.76 | 9545 |
| 1775601000 | 0.7899 | 0.020599 | 2.68 | 0.7694 | 0.795 | 0.7694 | 11641 |
| 1775514600 | 0.769301 | -0.020299 | -2.57 | 0.7634 | 0.7892 | 0.7634 | 25856 |
| 1775169000 | 0.7896 | -0.0078 | -0.98 | 0.8 | 0.8063 | 0.7896 | 9306 |
| 1775082600 | 0.7974 | -0.0025 | -0.31 | 0.7634 | 0.7974 | 0.7634 | 4324 |
| 1774996200 | 0.7999 | -0.0001 | -0.01 | 0.8 | 0.8006 | 0.78 | 46883 |
| 1774909800 | 0.8 | -0.0301 | -3.63 | 0.7963 | 0.8324 | 0.795 | 11934 |
| 1774650600 | 0.8300999 | -0.0299 | -3.48 | 0.825 | 0.8739 | 0.825 | 15633 |
| 1774564200 | 0.86 | -0.02 | -2.27 | 0.8692 | 0.8692 | 0.83 | 27637 |
| 1774477800 | 0.88 | 0.0033 | 0.38 | 0.8921 | 0.8921 | 0.83 | 21013 |
| 1774391400 | 0.8767 | -0.0033 | -0.38 | 0.8818 | 0.8999 | 0.83 | 34487 |
| 1774305000 | 0.88 | -0.0399 | -4.34 | 0.8354 | 0.9164 | 0.827 | 56284 |
| 1774045800 | 0.9199 | 0.1199 | 14.99 | 0.849 | 0.92 | 0.825 | 43739 |
| 1773959400 | 0.8 | -0.08 | -9.09 | 0.761 | 0.88 | 0.761 | 32814 |
| 1773873000 | 0.88 | 0 | 0.00 | 0.8624 | 0.88 | 0.8 | 22996 |
| 1773786600 | 0.88 | 0.07 | 8.64 | 0.81 | 0.881 | 0.78 | 59331 |
| 1773700200 | 0.81 | 0 | 0.00 | 0.8199999 | 0.8499 | 0.79 | 32986 |
| 1773441000 | 0.81 | 0.0025 | 0.31 | 0.808 | 0.8343 | 0.808 | 10933 |
| 1773354600 | 0.8075 | -0.0425 | -5.00 | 0.87 | 0.87 | 0.7838 | 87056 |
| 1773268200 | 0.85 | 0.02 | 2.41 | 0.8320999 | 0.875001 | 0.8139999 | 88476 |
| 1773181800 | 0.83 | 0.0169 | 2.08 | 0.8138 | 0.89 | 0.8131 | 48304 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
