Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Natixis Vaughan Nelson Select ETF | VNSE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
32,48 | 32,48 | 32,70 | 32,7312 | 32,33 |
VNSE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,04 | 32,70 | 32,04 | 32,29 | 2.858 | 0,6912 | 2,16% |
1 Monat | 31,86 | 32,70 | 31,073 | 31,84 | 2.856 | 0,8712 | 2,73% |
3 Monate | 32,47 | 34,11 | 31,073 | 32,77 | 2.095 | 0,2612 | 0,80% |
6 Monate | 28,7854 | 34,11 | 28,7854 | 32,07 | 2.334 | 3,95 | 13,71% |
1 Jahr | 28,2225 | 34,11 | 26,2349 | 30,18 | 3.246 | 4,51 | 15,98% |
3 Jahre | 30,9997 | 39,05 | 23,5781 | 28,73 | 3.634 | 1,73 | 5,59% |
5 Jahre | 24,75 | 39,05 | 23,5781 | 28,73 | 3.442 | 7,98 | 32,25% |
VNSE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 32,7312 | 0,40 | 1,24% | 32,48 | 32,7312 | 32,48 | 310 |
15 Mai 2024 | 32,33 | 0,22 | 0,69% | 32,27 | 32,33 | 32,17 | 9.984 |
14 Mai 2024 | 32,11 | -0,07 | -0,22% | 32,35 | 32,35 | 32,11 | 102 |
11 Mai 2024 | 32,18 | -0,01 | -0,02% | 32,42 | 32,42 | 32,18 | 101 |
10 Mai 2024 | 32,1861 | 0,07 | 0,23% | 32,16 | 32,20 | 32,16 | 4.075 |
09 Mai 2024 | 32,1115 | -0,05 | -0,15% | 32,04 | 32,1115 | 32,04 | 28 |
08 Mai 2024 | 32,16 | -0,05 | -0,16% | 32,14 | 32,18 | 32,14 | 2.092 |
07 Mai 2024 | 32,21 | 0,33 | 1,04% | 32,14 | 32,21 | 32,14 | 358 |
04 Mai 2024 | 31,88 | 0,28 | 0,89% | 32,10 | 32,10 | 31,88 | 4.418 |
03 Mai 2024 | 31,60 | 0,53 | 1,70% | 31,32 | 31,66 | 31,31 | 21.780 |
02 Mai 2024 | 31,073 | -0,23 | -0,73% | 31,23 | 31,51 | 31,073 | 639 |
01 Mai 2024 | 31,30 | -0,46 | -1,45% | 31,62 | 31,62 | 31,30 | 128 |
30 Apr 2024 | 31,76 | -0,14 | -0,44% | 31,91 | 31,91 | 31,76 | 106 |
27 Apr 2024 | 31,90 | -0,07 | -0,22% | 32,10 | 32,10 | 31,90 | 2.122 |
26 Apr 2024 | 31,97 | -0,03 | -0,09% | 31,61 | 31,97 | 31,61 | 232 |
25 Apr 2024 | 32,00 | 0,05 | 0,16% | 31,92 | 32,00 | 31,92 | 115 |
24 Apr 2024 | 31,95 | 0,49 | 1,55% | 31,66 | 31,99 | 31,66 | 4.766 |
23 Apr 2024 | 31,4608 | 0,28 | 0,89% | 31,36 | 31,4608 | 31,22 | 5.069 |
20 Apr 2024 | 31,183 | -0,46 | -1,45% | 31,55 | 31,55 | 31,183 | 492 |
19 Apr 2024 | 31,6422 | -0,18 | -0,56% | 31,96 | 31,96 | 31,6422 | 385 |
18 Apr 2024 | 31,8204 | -0,28 | -0,89% | 31,86 | 31,86 | 31,80 | 124 |
17 Apr 2024 | 32,1051 | 0,01 | 0,04% | 32,13 | 32,13 | 32,1051 | 85 |