Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2799 | -2.40670679278 | 11.63 | 11.63 | 11.3 | 392094 | 11.43569236 | SP |
| 4 | -0.5799 | -4.86085498743 | 11.93 | 11.9663 | 11.3 | 384636 | 11.61359397 | SP |
| 12 | -1.0199 | -8.24494745352 | 12.37 | 12.422 | 11.3 | 405195 | 11.76604544 | SP |
| 26 | -1.0299 | -8.31906300485 | 12.38 | 12.8899 | 11.25 | 351874 | 12.01376201 | SP |
| 52 | -1.8149 | -13.7857956703 | 13.165 | 13.91 | 11.25 | 422975 | 12.51823291 | SP |
| 156 | -9.9099 | -46.6128880527 | 21.26 | 21.26 | 10.73 | 500580 | 13.14248923 | SP |
| 260 | -4.4999 | -28.3905362776 | 15.85 | 21.655 | 9.3 | 404923 | 14.06123041 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736292600 | 11.3 | -0.16 | -1.40 | 11.42 | 11.42 | 11.3 | 527779 |
| 1736206200 | 11.46 | -0.06 | -0.52 | 11.48 | 11.51 | 11.43 | 398603 |
| 1735947000 | 11.52 | -0.04 | -0.35 | 11.5 | 11.55 | 11.47 | 446960 |
| 1735860600 | 11.56 | 0.08 | 0.70 | 11.63 | 11.63 | 11.531 | 195035 |
| 1735687800 | 11.48 | -0.07 | -0.56 | 11.53 | 11.555 | 11.48 | 404779 |
| 1735601400 | 11.545 | 0.01 | 0.04 | 11.5 | 11.565 | 11.49 | 347500 |
| 1735342200 | 11.54 | -0.17 | -1.45 | 11.63 | 11.63 | 11.53 | 528151 |
| 1735255800 | 11.71 | 0.05 | 0.43 | 11.66 | 11.7399 | 11.6509 | 143988 |
| 1735077840 | 11.66 | 0.01 | 0.04 | 11.65 | 11.675 | 11.63 | 171530 |
| 1734996600 | 11.655 | 0 | 0.04 | 11.65 | 11.688 | 11.61 | 301773 |
| 1734737400 | 11.65 | 0.02 | 0.17 | 11.62 | 11.735 | 11.61 | 500986 |
| 1734651000 | 11.63 | -0.01 | -0.09 | 11.77 | 11.77 | 11.59 | 605994 |
| 1734564600 | 11.64 | -0.1 | -0.85 | 11.76 | 11.8099 | 11.64 | 326030 |
| 1734478200 | 11.74 | -0.09 | -0.76 | 11.74 | 11.79 | 11.71 | 381783 |
| 1734391800 | 11.83 | 0.1 | 0.85 | 11.87 | 11.87 | 11.7581 | 306067 |
| 1734132600 | 11.73 | -0.11 | -0.93 | 11.8 | 11.8249 | 11.73 | 944039 |
| 1734046200 | 11.84 | -0.07 | -0.59 | 11.88 | 11.88 | 11.82 | 229139 |
| 1733959800 | 11.91 | -0.02 | -0.17 | 11.93 | 11.9663 | 11.9 | 163312 |
| 1733873400 | 11.93 | -0.05 | -0.42 | 11.99 | 11.99 | 11.92 | 359395 |
| 1733787000 | 11.98 | 0.01 | 0.08 | 12.05 | 12.05 | 11.97 | 304551 |
| 1733527800 | 11.97 | 0.03 | 0.25 | 11.94 | 11.99 | 11.94 | 221361 |
| 1733441400 | 11.94 | 0.41 | 3.56 | 11.89 | 11.965 | 11.87 | 670353 |
| 1733355000 | 11.53 | -0.09 | -0.77 | 11.58 | 11.58 | 11.51 | 408801 |
| 1733268600 | 11.62 | -0.1 | -0.85 | 11.64 | 11.6775 | 11.61 | 308395 |
| 1733182200 | 11.72 | -0.04 | -0.34 | 11.75 | 11.76 | 11.7 | 531344 |
| 1732917840 | 11.76 | 0.11 | 0.90 | 11.73 | 11.78 | 11.7 | 351327 |
| 1732750200 | 11.655 | -0.1 | -0.81 | 11.71 | 11.73 | 11.65 | 170504 |
| 1732663800 | 11.75 | 0.03 | 0.26 | 11.77 | 11.78 | 11.7 | 544774 |
| 1732577400 | 11.72 | 0.13 | 1.12 | 11.69 | 11.72 | 11.64 | 401920 |
| 1732318200 | 11.59 | -0.04 | -0.34 | 11.58 | 11.7 | 11.5225 | 1516991 |
| 1732231800 | 11.63 | 0.13 | 1.13 | 11.67 | 11.67 | 11.575 | 255488 |
| 1732145400 | 11.5 | 0.11 | 0.97 | 11.47 | 11.5 | 11.43 | 269746 |
| 1732059000 | 11.39 | -0.11 | -0.91 | 11.38 | 11.4078 | 11.3582 | 213863 |
| 1731972600 | 11.495 | 0.09 | 0.83 | 11.47 | 11.537 | 11.465 | 236993 |
| 1731713400 | 11.4 | -0.2 | -1.72 | 11.5 | 11.52 | 11.4 | 401558 |
| 1731627000 | 11.6 | -0.18 | -1.53 | 11.69 | 11.7 | 11.59 | 405465 |
| 1731540600 | 11.78 | -0.02 | -0.17 | 11.89 | 11.89 | 11.76 | 305504 |
| 1731454200 | 11.8 | -0.15 | -1.26 | 11.93 | 11.93 | 11.8 | 348750 |
| 1731367800 | 11.95 | 0.03 | 0.25 | 11.96 | 11.9895 | 11.91 | 454584 |
| 1731108600 | 11.92 | -0.09 | -0.75 | 11.96 | 11.96 | 11.9 | 232453 |
| 1731022200 | 12.01 | 0.01 | 0.08 | 12 | 12.03 | 11.99 | 561682 |
| 1730935800 | 12 | 0.23 | 1.95 | 12.01 | 12.0175 | 11.91 | 738438 |
| 1730849400 | 11.77 | 0.03 | 0.26 | 11.74 | 11.81 | 11.74 | 250834 |
| 1730763000 | 11.74 | -0.07 | -0.59 | 11.8 | 11.8 | 11.71 | 409671 |
| 1730500200 | 11.81 | -0.1 | -0.84 | 11.88 | 11.95 | 11.79 | 587618 |
| 1730413800 | 11.91 | 0.01 | 0.08 | 11.92 | 11.9577 | 11.87 | 512855 |
| 1730327400 | 11.9 | -0.08 | -0.67 | 11.93 | 11.9566 | 11.87 | 194289 |
| 1730241000 | 11.98 | 0.08 | 0.67 | 11.96 | 12.02 | 11.94 | 373023 |
| 1730154600 | 11.9 | -0.01 | -0.08 | 11.95 | 11.96 | 11.89 | 436378 |
| 1729895400 | 11.91 | -0.04 | -0.33 | 11.96 | 11.9863 | 11.89 | 306396 |
| 1729809000 | 11.95 | -0.1 | -0.83 | 12 | 12.0523 | 11.94 | 574553 |
| 1729722600 | 12.05 | -0.07 | -0.58 | 12.1 | 12.17 | 12.025 | 1231711 |
| 1729636200 | 12.12 | -0.1 | -0.82 | 12.11 | 12.1568 | 12.09 | 203095 |
| 1729549800 | 12.22 | -0.03 | -0.24 | 12.24 | 12.26 | 12.21 | 240321 |
| 1729290600 | 12.25 | -0.08 | -0.65 | 12.29 | 12.33 | 12.24 | 309332 |
| 1729204200 | 12.33 | -0.01 | -0.08 | 12.37 | 12.4 | 12.32 | 176103 |
| 1729117800 | 12.34 | -0.01 | -0.08 | 12.37 | 12.422 | 12.32 | 152262 |
| 1729031400 | 12.35 | -0.27 | -2.14 | 12.46 | 12.46 | 12.35 | 366012 |
| 1728945000 | 12.62 | -0.03 | -0.24 | 12.6 | 12.635 | 12.54 | 174256 |
| 1728685800 | 12.65 | 0.15 | 1.20 | 12.57 | 12.67 | 12.51 | 245182 |
| 1728599400 | 12.5 | -0.1 | -0.79 | 12.52 | 12.5647 | 12.465 | 183288 |
| 1728513000 | 12.6 | 0.15 | 1.20 | 12.49 | 12.6 | 12.49 | 199383 |
| 1728426600 | 12.45 | 0.06 | 0.48 | 12.44 | 12.476 | 12.4116 | 249461 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
