Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Vietnam ETF | VNM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,40 |
VNM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,36 | 12,4485 | 12,165 | 12,30 | 301.466 | 0,19 | 1,54% |
1 Monat | 13,34 | 13,44 | 11,84 | 12,44 | 561.981 | -0,79 | -5,92% |
3 Monate | 13,10 | 13,91 | 11,84 | 13,06 | 492.249 | -0,55 | -4,20% |
6 Monate | 12,71 | 13,91 | 11,84 | 13,04 | 469.265 | -0,16 | -1,26% |
1 Jahr | 12,04 | 15,645 | 11,51 | 13,44 | 566.424 | 0,51 | 4,24% |
3 Jahre | 18,96 | 21,655 | 10,73 | 14,07 | 461.659 | -6,41 | -33,81% |
5 Jahre | 16,17 | 21,655 | 9,30 | 14,51 | 389.371 | -3,62 | -22,39% |
VNM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 12,40 | 0,10 | 0,81% | 12,34 | 12,4485 | 12,3351 | 374.570 |
03 Mai 2024 | 12,30 | 0,12 | 0,99% | 12,31 | 12,31 | 12,2002 | 220.041 |
02 Mai 2024 | 12,18 | -0,02 | -0,12% | 12,20 | 12,2498 | 12,165 | 224.844 |
01 Mai 2024 | 12,195 | -0,17 | -1,33% | 12,31 | 12,338 | 12,19 | 303.791 |
30 Apr 2024 | 12,36 | 0,06 | 0,49% | 12,36 | 12,3999 | 12,30 | 384.083 |
27 Apr 2024 | 12,30 | 0,05 | 0,41% | 12,33 | 12,338 | 12,2607 | 305.643 |
26 Apr 2024 | 12,25 | 0,04 | 0,33% | 12,16 | 12,29 | 12,1524 | 374.984 |
25 Apr 2024 | 12,21 | 0,20 | 1,67% | 12,22 | 12,2799 | 12,18 | 578.283 |
24 Apr 2024 | 12,01 | -0,16 | -1,31% | 11,99 | 12,02 | 11,91 | 965.479 |
23 Apr 2024 | 12,17 | 0,32 | 2,70% | 12,055 | 12,19 | 11,9801 | 627.053 |
20 Apr 2024 | 11,85 | -0,29 | -2,39% | 11,97 | 12,05 | 11,84 | 693.939 |
19 Apr 2024 | 12,14 | 0,02 | 0,17% | 12,17 | 12,21 | 12,105 | 932.422 |
18 Apr 2024 | 12,12 | -0,29 | -2,34% | 12,24 | 12,28 | 12,09 | 1.155.355 |
17 Apr 2024 | 12,41 | -0,14 | -1,12% | 12,49 | 12,50 | 12,41 | 475.850 |
16 Apr 2024 | 12,55 | -0,71 | -5,35% | 12,75 | 12,75 | 12,55 | 1.329.053 |
13 Apr 2024 | 13,26 | -0,11 | -0,82% | 13,35 | 13,41 | 13,24 | 623.801 |
12 Apr 2024 | 13,37 | 0,05 | 0,38% | 13,38 | 13,3971 | 13,31 | 206.600 |
11 Apr 2024 | 13,32 | -0,06 | -0,45% | 13,24 | 13,33 | 13,18 | 647.595 |
10 Apr 2024 | 13,38 | 0,13 | 0,98% | 13,38 | 13,44 | 13,34 | 331.135 |
09 Apr 2024 | 13,25 | -0,12 | -0,90% | 13,34 | 13,3485 | 13,23 | 485.096 |