Name | Symbol | Markt | Aktientyp |
---|---|---|---|
V Shares MSCI World ESG Materiality and Carbon Transition | VMAT | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,4131 | 28,4131 |
VMAT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 26,82 | 29,16 | 26,82 | 28,85 | 2.176 | 1,59 | 5,94% |
1 Jahr | 25,882 | 29,16 | 24,9677 | 27,61 | 1.079 | 2,53 | 9,78% |
3 Jahre | 24,57 | 29,16 | 20,1134 | 26,11 | 1.068 | 3,84 | 15,64% |
5 Jahre | 24,57 | 29,16 | 20,1134 | 26,11 | 1.068 | 3,84 | 15,64% |
VMAT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
10 Mai 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
09 Mai 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
08 Mai 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
07 Mai 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
04 Mai 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
03 Mai 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
02 Mai 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
01 Mai 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
30 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
27 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
26 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
25 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
24 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
23 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
20 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
19 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
18 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
17 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
16 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |
13 Apr 2024 | 28,4131 | 0,00 | 0,00% | 28,4131 | 28,4131 | 28,4131 | 0 |