Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1572 | -0.777063766683 | 20.23 | 20.547 | 19.649 | 84 | 19.95865284 | SP |
| 4 | -1.4411 | -6.69846006535 | 21.5139 | 21.5735 | 19.649 | 101 | 21.04529813 | SP |
| 12 | -0.3972 | -1.94040058622 | 20.47 | 21.5735 | 19.649 | 406 | 20.71679501 | SP |
| 26 | -0.2172 | -1.07047806801 | 20.29 | 22.1112 | 19.649 | 198 | 20.7109563 | SP |
| 52 | -0.1172 | -0.580485388806 | 20.19 | 22.1112 | 19.649 | 215 | 20.61419342 | SP |
| 156 | -0.1172 | -0.580485388806 | 20.19 | 22.1112 | 19.649 | 215 | 20.61419342 | SP |
| 260 | -0.1172 | -0.580485388806 | 20.19 | 22.1112 | 19.649 | 215 | 20.61419342 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 20.0728 | 0.42 | 2.16 | 20.02 | 20.0728 | 20.02 | 76 |
| 1741905000 | 19.649 | -0.24 | -1.19 | 19.72 | 19.72 | 19.649 | 47 |
| 1741818600 | 19.8855 | -0.1 | -0.49 | 19.91 | 19.91 | 19.8855 | 121 |
| 1741732200 | 19.9825 | -0.3 | -1.49 | 20.11 | 20.11 | 19.9825 | 200 |
| 1741645800 | 20.2843 | -0.26 | -1.28 | 20.24 | 20.2843 | 20.24 | 50 |
| 1741390200 | 20.547 | 0.21 | 1.01 | 20.23 | 20.547 | 20.23 | 4 |
| 1741303800 | 20.3414 | -0.15 | -0.72 | 20.36 | 20.36 | 20.3414 | 20 |
| 1741217400 | 20.488 | 0.05 | 0.25 | 20.488 | 20.488 | 20.488 | 46 |
| 1741131000 | 20.4363 | -0.51 | -2.42 | 20.54 | 20.54 | 20.4363 | 32 |
| 1741044600 | 20.9441 | -0.33 | -1.56 | 20.9441 | 20.9441 | 20.9441 | 11 |
| 1740785400 | 21.2752 | 0.21 | 0.99 | 21.2752 | 21.2752 | 21.2752 | 2 |
| 1740699000 | 21.0659 | -0.09 | -0.44 | 21.21 | 21.21 | 21.0659 | 56 |
| 1740612600 | 21.1585 | -0.02 | -0.08 | 21.32 | 21.32 | 21.1585 | 192 |
| 1740526200 | 21.1757 | 0 | 0.01 | 21.1757 | 21.1757 | 21.1757 | 45 |
| 1740439800 | 21.1737 | 0.02 | 0.10 | 21.1737 | 21.1737 | 21.1737 | 20 |
| 1740180600 | 21.152 | -0.29 | -1.35 | 21.152 | 21.152 | 21.152 | 25 |
| 1740094200 | 21.442 | -0.13 | -0.61 | 21.41 | 21.442 | 21.41 | 158 |
| 1740007800 | 21.5735 | 0.02 | 0.07 | 21.57 | 21.5735 | 21.57 | 281 |
| 1739921400 | 21.5579 | 0.07 | 0.34 | 21.53 | 21.5579 | 21.53 | 55 |
| 1739575800 | 21.4846 | 0.03 | 0.14 | 21.5139 | 21.5139 | 21.4846 | 558 |
| 1739489400 | 21.4535 | 0.22 | 1.03 | 21.4535 | 21.4535 | 21.4535 | 1 |
| 1739403000 | 21.2347 | -0.29 | -1.33 | 21.2347 | 21.2347 | 21.2347 | 1 |
| 1739316600 | 21.5213 | 0.06 | 0.29 | 21.5213 | 21.5213 | 21.5213 | 19 |
| 1739230200 | 21.4595 | 0.05 | 0.24 | 21.4595 | 21.4595 | 21.4595 | 5 |
| 1738971000 | 21.4073 | -0.09 | -0.41 | 21.48 | 21.48 | 21.4073 | 29 |
| 1738884600 | 21.4951 | 0.03 | 0.14 | 21.4951 | 21.4951 | 21.4951 | 14 |
| 1738798200 | 21.4659 | 0.16 | 0.74 | 21.4659 | 21.4659 | 21.4659 | 6 |
| 1738711800 | 21.3083 | 0.1 | 0.46 | 21.31 | 21.31 | 21.3083 | 17 |
| 1738625400 | 21.21 | -0.02 | -0.08 | 21.28 | 21.28 | 21.21 | 112 |
| 1738366200 | 21.2267 | -0.25 | -1.17 | 21.2267 | 21.2267 | 21.2267 | 41 |
| 1738279800 | 21.4786 | 0.09 | 0.40 | 21.4786 | 21.4786 | 21.4786 | 9 |
| 1738193400 | 21.3929 | 0.01 | 0.04 | 21.3929 | 21.3929 | 21.3929 | 8 |
| 1738107000 | 21.3846 | -0.09 | -0.43 | 21.43 | 21.43 | 21.3846 | 25 |
| 1738020600 | 21.4761 | 0.03 | 0.12 | 21.49 | 21.49 | 21.4761 | 33 |
| 1737761400 | 21.4505 | 0.08 | 0.35 | 21.53 | 21.53 | 21.4505 | 31 |
| 1737675000 | 21.3752 | 0 | 0.00 | 21.3752 | 21.3752 | 21.3752 | 0 |
| 1737588600 | 21.3752 | -0.08 | -0.39 | 21.4 | 21.4 | 21.3752 | 133 |
| 1737502200 | 21.4579 | 0.19 | 0.90 | 21.44 | 21.4579 | 21.44 | 43 |
| 1737156600 | 21.2675 | 0.09 | 0.43 | 21.32 | 21.32 | 21.2675 | 14 |
| 1737070200 | 21.1768 | 0.05 | 0.24 | 21.17 | 21.1768 | 21.11 | 493 |
| 1736983800 | 21.1258 | 0.31 | 1.51 | 21.13 | 21.13 | 21.1258 | 100 |
| 1736897400 | 20.8125 | 0.22 | 1.05 | 20.78 | 20.8125 | 20.78 | 45 |
| 1736811000 | 20.596 | 0.15 | 0.75 | 20.56 | 20.596 | 20.56 | 70 |
| 1736551800 | 20.4424 | -0.21 | -1.02 | 20.53 | 20.53 | 20.4424 | 89 |
| 1736379000 | 20.6522 | 0.04 | 0.19 | 20.45 | 20.6522 | 20.45 | 18569 |
| 1736292600 | 20.6138 | -0.03 | -0.15 | 20.6138 | 20.6138 | 20.6138 | 1 |
| 1736206200 | 20.6452 | -0 | -0.02 | 20.6452 | 20.6452 | 20.6452 | 11 |
| 1735947000 | 20.65 | 0.2 | 0.96 | 20.65 | 20.65 | 20.65 | 3 |
| 1735860600 | 20.454 | 0.07 | 0.33 | 20.454 | 20.454 | 20.454 | 3 |
| 1735687800 | 20.386 | 0.03 | 0.14 | 20.386 | 20.386 | 20.386 | 1 |
| 1735601400 | 20.3582 | -0.17 | -0.81 | 20.3582 | 20.3582 | 20.3582 | 8 |
| 1735342200 | 20.5251 | -0.14 | -0.70 | 20.47 | 20.5251 | 20.47 | 4 |
| 1735255800 | 20.6692 | 0.07 | 0.36 | 20.65 | 20.6692 | 20.65 | 5 |
| 1735077840 | 20.5948 | 0.15 | 0.74 | 20.45 | 20.5948 | 20.45 | 35 |
| 1734996600 | 20.4437 | 0.07 | 0.34 | 20.4437 | 20.4437 | 20.4437 | 0 |
| 1734737400 | 20.3736 | -0.01 | -0.06 | 20.47 | 20.47 | 20.3736 | 22 |
| 1734651000 | 20.3849 | -0.08 | -0.39 | 20.48 | 20.48 | 20.3849 | 405 |
| 1734564600 | 20.4638 | -0.49 | -2.36 | 21 | 21 | 20.4638 | 19 |
| 1734478200 | 20.9577 | -0.2 | -0.96 | 20.94 | 20.9577 | 20.94 | 56 |
| 1734391800 | 21.1608 | -0.14 | -0.64 | 21.33 | 21.33 | 21.1608 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
