Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pacer BioThreat Strategy ETF | VIRS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0336 | 0,10% | 35,35 | 16:04:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,35 | 35,35 | 35,35 | 35,3164 |
VIRS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,6321 | 35,35 | 34,6321 | 35,15 | 95 | 0,7179 | 2,07% |
| 1 Monat | 35,1772 | 35,35 | 33,6139 | 34,48 | 76 | 0,1728 | 0,49% |
| 3 Monate | 34,2919 | 36,30 | 33,6139 | 35,22 | 104 | 1,06 | 3,09% |
| 6 Monate | 28,9516 | 36,30 | 28,8647 | 32,70 | 167 | 6,40 | 22,10% |
| 1 Jahr | 29,0346 | 36,30 | 27,7815 | 31,40 | 168 | 6,32 | 21,75% |
| 3 Jahre | 30,4339 | 36,30 | 24,74 | 31,13 | 749 | 4,92 | 16,15% |
| 5 Jahre | 24,88 | 36,30 | 24,30 | 28,30 | 1.543 | 10,47 | 42,08% |
VIRS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 35,3164 | 0,22 | 0,62% | 35,098 | 35,3164 | 35,098 | 0 |
| 09 Mai 2024 | 35,098 | -0,06 | -0,18% | 35,1598 | 35,1598 | 35,098 | 28 |
| 08 Mai 2024 | 35,1598 | 0,00 | -0,01% | 35,1639 | 35,1639 | 35,07 | 100 |
| 07 Mai 2024 | 35,1639 | 0,29 | 0,83% | 34,8751 | 35,1639 | 34,8751 | 246 |
| 04 Mai 2024 | 34,8751 | 0,24 | 0,70% | 34,6321 | 34,8751 | 34,6321 | 4 |
| 03 Mai 2024 | 34,6321 | 0,30 | 0,88% | 34,3312 | 34,6321 | 34,3312 | 1 |
| 02 Mai 2024 | 34,3312 | -0,13 | -0,37% | 34,4601 | 34,4601 | 34,3312 | 1 |
| 01 Mai 2024 | 34,4601 | -0,25 | -0,72% | 34,65 | 34,65 | 34,4601 | 2 |
| 30 Apr 2024 | 34,7093 | 0,11 | 0,32% | 34,5981 | 34,7093 | 34,5981 | 114 |
| 27 Apr 2024 | 34,5981 | 0,32 | 0,92% | 34,2825 | 34,5981 | 34,2825 | 0 |
| 26 Apr 2024 | 34,2825 | 0,04 | 0,12% | 34,10 | 34,2825 | 34,10 | 6 |
| 25 Apr 2024 | 34,24 | -0,31 | -0,90% | 34,5513 | 34,5513 | 34,24 | 3 |
| 24 Apr 2024 | 34,5513 | 0,59 | 1,73% | 34,415 | 34,5513 | 34,415 | 8 |
| 23 Apr 2024 | 33,9637 | 0,35 | 1,04% | 33,75 | 33,9637 | 33,75 | 126 |
| 20 Apr 2024 | 33,6139 | -0,31 | -0,92% | 33,9262 | 33,9262 | 33,6139 | 201 |
| 19 Apr 2024 | 33,9262 | -0,15 | -0,43% | 34,03 | 34,03 | 33,9262 | 5 |
| 18 Apr 2024 | 34,0719 | -0,28 | -0,83% | 34,3555 | 34,3555 | 34,0719 | 0 |
| 17 Apr 2024 | 34,3555 | -0,06 | -0,18% | 34,4158 | 34,4158 | 34,30 | 227 |
| 16 Apr 2024 | 34,4158 | -0,23 | -0,67% | 34,95 | 34,95 | 34,30 | 206 |
| 13 Apr 2024 | 34,648 | -0,53 | -1,50% | 35,1772 | 35,1772 | 34,648 | 7 |
| 12 Apr 2024 | 35,1772 | 0,05 | 0,16% | 35,22 | 35,26 | 34,91 | 993 |
| 11 Apr 2024 | 35,1223 | -0,30 | -0,85% | 35,4234 | 35,4234 | 35,1223 | 2 |
