Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -0.699592774355 | 95.77 | 97 | 94.42 | 63835 | 95.64220796 | SP |
| 4 | 1.94 | 2.08243881494 | 93.16 | 97 | 90.07 | 58102 | 94.2285351 | SP |
| 12 | -3.52 | -3.56925572906 | 98.62 | 102.53 | 90.07 | 64856 | 96.82716883 | SP |
| 26 | 1.5 | 1.60256410256 | 93.6 | 102.53 | 83 | 58154 | 93.74345266 | SP |
| 52 | 9.26 | 10.7875116496 | 85.84 | 102.53 | 80.83 | 56819 | 89.79914013 | SP |
| 156 | -73.61 | -43.6310829234 | 168.71 | 184.395 | 70.6801 | 49197 | 107.93343624 | SP |
| 260 | -37.09 | -28.058098192 | 132.19 | 193.31 | 70.6801 | 52234 | 126.0603036 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738279800 | 95.87 | 0.86 | 0.91 | 95.75 | 96.53 | 95.34 | 66482 |
| 1738193400 | 95.01 | -0.7 | -0.73 | 95.42 | 95.9917 | 94.42 | 105382 |
| 1738107000 | 95.71 | -0.58 | -0.60 | 96.13 | 96.33 | 95.435 | 36365 |
| 1738020600 | 96.29 | 0.41 | 0.43 | 95.67 | 97 | 95.67 | 55201 |
| 1737761400 | 95.88 | 0.43 | 0.45 | 95.77 | 96.31 | 95.565 | 55743 |
| 1737675000 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1737588600 | 95.45 | -1.08 | -1.12 | 96.14 | 96.15 | 95.345 | 38121 |
| 1737502200 | 96.53 | 1.47 | 1.55 | 95.93 | 96.53 | 95.67 | 60353 |
| 1737156600 | 95.06 | 0.44 | 0.47 | 95.47 | 95.61 | 94.5602 | 65107 |
| 1737070200 | 94.62 | 0.32 | 0.34 | 94.18 | 94.78 | 93.55 | 31843 |
| 1736983800 | 94.3 | 1.45 | 1.56 | 95 | 95.06 | 93.8797 | 41454 |
| 1736897400 | 92.85 | 1.34 | 1.46 | 92.15 | 92.85 | 91.605 | 115018 |
| 1736811000 | 91.5097 | 0.53 | 0.58 | 90.19 | 91.5097 | 90.07 | 50072 |
| 1736551800 | 90.98 | -1.75 | -1.89 | 91.7 | 91.7 | 90.37 | 69213 |
| 1736379000 | 92.73 | -0.25 | -0.27 | 92.32 | 92.92 | 91.7212 | 47805 |
| 1736292600 | 92.98 | -0.62 | -0.66 | 93.91 | 94.3 | 92.57 | 41229 |
| 1736206200 | 93.6 | -0.07 | -0.07 | 94.1 | 95.01 | 93.6 | 43795 |
| 1735947000 | 93.67 | 0.87 | 0.94 | 93.16 | 93.775 | 92.41 | 64557 |
| 1735860600 | 92.8 | -0.53 | -0.57 | 94.35 | 94.58 | 92.52 | 82331 |
| 1735687800 | 93.3278 | 0.41 | 0.44 | 93.44 | 94.16 | 93.05 | 82391 |
| 1735601400 | 92.92 | -0.75 | -0.80 | 92.87 | 93.38 | 91.84 | 136546 |
| 1735342200 | 93.67 | -1 | -1.06 | 94.19 | 94.76 | 92.9914 | 51599 |
| 1735255800 | 94.67 | 0.44 | 0.47 | 93.59 | 94.86 | 93.27 | 52501 |
| 1735077840 | 94.23 | 0.93 | 1.00 | 93.5 | 94.23 | 93.015 | 38037 |
| 1734996600 | 93.3 | -0.64 | -0.68 | 93.38 | 93.435 | 92.74 | 38838 |
| 1734737400 | 93.94 | 0.81 | 0.87 | 92.48 | 95.06 | 92.48 | 44666 |
| 1734651000 | 93.13 | -0.39 | -0.42 | 94.47 | 94.96 | 93.13 | 60567 |
| 1734564600 | 93.52 | -4.12 | -4.22 | 98.04 | 98.44 | 93.12 | 62880 |
| 1734478200 | 97.64 | -1.35 | -1.36 | 98.66 | 98.84 | 97.4877 | 40150 |
| 1734391800 | 98.99 | 0.14 | 0.14 | 98.51 | 99.41 | 98.51 | 71005 |
| 1734132600 | 98.85 | -0.5 | -0.50 | 99.48 | 99.48 | 98.22 | 30656 |
| 1734046200 | 99.35 | -0.67 | -0.67 | 99.7 | 100.08 | 99.29 | 35973 |
| 1733959800 | 100.02 | 0.61 | 0.61 | 100.25 | 100.45122 | 99.62 | 56762 |
| 1733873400 | 99.41 | -0.45 | -0.45 | 99.99 | 100.1807 | 98.97 | 68151 |
| 1733787000 | 99.86 | 0.18 | 0.18 | 100.36 | 101.01 | 99.7965 | 71909 |
| 1733527800 | 99.68 | 0.23 | 0.23 | 100.29 | 100.3 | 99.32 | 61784 |
| 1733441400 | 99.45 | -1.34 | -1.33 | 100.7 | 100.74 | 99.425 | 107865 |
| 1733355000 | 100.79 | 0.52 | 0.52 | 100.37 | 100.825 | 99.9887 | 94206 |
| 1733268600 | 100.27 | -0.75 | -0.74 | 100.97 | 101.04 | 99.97 | 74896 |
| 1733182200 | 101.02 | 0.15 | 0.15 | 100.99 | 101.47 | 100.06 | 132760 |
| 1732917840 | 100.87 | 0.19 | 0.19 | 101.34 | 101.59 | 100.63 | 141274 |
| 1732750200 | 100.68 | 0.14 | 0.14 | 101.22 | 101.9671 | 100.58 | 62848 |
| 1732663800 | 100.54 | -0.84 | -0.83 | 101.01 | 101.01 | 100 | 75159 |
| 1732577400 | 101.38 | 1.89 | 1.90 | 100.45 | 102.53 | 100.45 | 48072 |
| 1732318200 | 99.49 | 1.82 | 1.86 | 97.99 | 99.66 | 97.99 | 50511 |
| 1732231800 | 97.67 | 1.44 | 1.50 | 96.56 | 98.03 | 96.405 | 80308 |
| 1732145400 | 96.23 | 0.05 | 0.05 | 96 | 96.23 | 95.34 | 33128 |
| 1732059000 | 96.18 | -0.07 | -0.07 | 95.05 | 96.32 | 95 | 42102 |
| 1731972600 | 96.25 | -0.05 | -0.05 | 96.46 | 96.9097 | 96.17 | 45940 |
| 1731713400 | 96.3 | -0.82 | -0.84 | 97.19 | 97.335 | 95.96 | 52312 |
| 1731627000 | 97.12 | -1.07 | -1.09 | 98.52 | 98.61 | 96.75 | 65504 |
| 1731540600 | 98.19 | -0.82 | -0.83 | 99.8 | 100.01 | 98.16 | 63748 |
| 1731454200 | 99.01 | -1.71 | -1.70 | 100.22 | 100.7 | 98.73 | 113228 |
| 1731367800 | 100.72 | 1.51 | 1.52 | 100.28 | 101.2127 | 100.19 | 81631 |
| 1731108600 | 99.21 | 0.55 | 0.56 | 98.62 | 99.3825 | 98.58 | 62266 |
| 1731022200 | 98.66 | -0.66 | -0.66 | 99 | 99.705 | 98.07 | 103872 |
| 1730935800 | 99.32 | 5.75 | 6.15 | 97.59 | 99.44 | 97.59 | 111498 |
| 1730849400 | 93.5683 | 1.81 | 1.97 | 91.6 | 93.57 | 91.6 | 38442 |
| 1730763000 | 91.76 | 0.47 | 0.51 | 91.03 | 92.4 | 91.03 | 67678 |
| 1730500200 | 91.29 | 0.26 | 0.29 | 91.69 | 92.12 | 91.11 | 33202 |
| 1730413800 | 91.03 | -1.49 | -1.61 | 92.27 | 92.57 | 91 | 50055 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
