Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard S&P Small Cap 600 Value | VIOV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -1,45 | -1,72% | 82,74 | 22:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 83,42 | 82,73 | 83,76 | 82,74 | 84,19 |
VIOV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 83,07 | 84,75 | 82,43 | 84,02 | 40.894 | -0,33 | -0,40% |
| 1 Monat | 86,32 | 87,12 | 80,83 | 83,86 | 51.157 | -3,58 | -4,15% |
| 3 Monate | 82,52 | 88,855 | 80,83 | 84,97 | 55.076 | 0,22 | 0,27% |
| 6 Monate | 71,47 | 90,3299 | 70,99 | 83,72 | 65.549 | 11,27 | 15,77% |
| 1 Jahr | 78,67 | 90,3299 | 70,6801 | 81,89 | 54.157 | 4,07 | 5,17% |
| 3 Jahre | 178,28 | 193,31 | 70,6801 | 132,87 | 48.966 | -95,54 | -53,59% |
| 5 Jahre | 133,40 | 193,31 | 70,6801 | 132,73 | 45.568 | -50,66 | -37,98% |
VIOV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 82,74 | -1,45 | -1,72% | 83,42 | 83,76 | 82,73 | 27.301 |
| 30 Apr 2024 | 84,19 | 0,51 | 0,61% | 84,05 | 84,525 | 83,96 | 46.022 |
| 27 Apr 2024 | 83,68 | 0,46 | 0,55% | 83,37 | 84,1831 | 83,25 | 47.951 |
| 26 Apr 2024 | 83,22 | -1,00 | -1,19% | 83,15 | 83,345 | 82,43 | 24.628 |
| 25 Apr 2024 | 84,22 | -0,29 | -0,34% | 84,25 | 84,29 | 83,575 | 46.791 |
| 24 Apr 2024 | 84,51 | 1,43 | 1,72% | 83,07 | 84,75 | 82,92 | 39.078 |
| 23 Apr 2024 | 83,08 | 0,78 | 0,95% | 82,70 | 83,46 | 82,2251 | 35.005 |
| 20 Apr 2024 | 82,30 | 0,80 | 0,98% | 81,00 | 82,44 | 81,00 | 85.624 |
| 19 Apr 2024 | 81,50 | 0,58 | 0,72% | 81,24 | 82,23 | 80,99 | 36.213 |
| 18 Apr 2024 | 80,92 | -0,56 | -0,69% | 81,90 | 82,25 | 80,92 | 58.971 |
| 17 Apr 2024 | 81,48 | -0,56 | -0,68% | 81,59 | 81,76 | 80,83 | 38.624 |
| 16 Apr 2024 | 82,04 | -0,71 | -0,86% | 83,24 | 83,6595 | 81,645 | 52.516 |
| 13 Apr 2024 | 82,7489 | -1,39 | -1,65% | 83,56 | 83,96 | 82,4301 | 43.502 |
| 12 Apr 2024 | 84,14 | 0,31 | 0,37% | 84,09 | 84,4166 | 83,32 | 67.880 |
| 11 Apr 2024 | 83,83 | -2,90 | -3,34% | 84,77 | 84,86 | 83,34 | 89.988 |
| 10 Apr 2024 | 86,73 | 0,69 | 0,80% | 86,13 | 86,85 | 86,10 | 52.375 |
| 09 Apr 2024 | 86,04 | 0,81 | 0,95% | 85,66 | 86,34 | 85,66 | 53.045 |
| 06 Apr 2024 | 85,23 | -0,04 | -0,05% | 84,98 | 85,63 | 84,778 | 35.087 |
| 05 Apr 2024 | 85,27 | -0,60 | -0,70% | 86,90 | 87,12 | 85,07 | 39.525 |
| 04 Apr 2024 | 85,87 | 0,28 | 0,33% | 85,12 | 86,12 | 85,12 | 40.068 |
| 03 Apr 2024 | 85,59 | -1,54 | -1,77% | 86,32 | 86,32 | 85,26 | 90.255 |
