Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard S&P Small Cap 600 | VIOO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
99,70 |
VIOO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 95,88 | 100,34 | 95,8701 | 97,75 | 79.460 | 3,82 | 3,98% |
1 Monat | 98,00 | 100,34 | 93,54 | 96,30 | 91.928 | 1,70 | 1,73% |
3 Monate | 96,41 | 102,025 | 93,54 | 97,82 | 101.016 | 3,29 | 3,41% |
6 Monate | 85,91 | 102,025 | 83,68 | 95,80 | 131.076 | 13,79 | 16,05% |
1 Jahr | 86,12 | 102,025 | 80,90 | 92,61 | 115.730 | 13,58 | 15,77% |
3 Jahre | 206,72 | 223,78 | 80,90 | 133,17 | 78.937 | -107,02 | -51,77% |
5 Jahre | 145,03 | 223,78 | 80,90 | 135,55 | 70.133 | -45,33 | -31,26% |
VIOO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 99,70 | 0,22 | 0,22% | 99,62 | 100,34 | 99,61 | 57.024 |
07 Mai 2024 | 99,48 | 1,04 | 1,06% | 99,02 | 99,5537 | 99,02 | 63.137 |
04 Mai 2024 | 98,44 | 0,95 | 0,97% | 99,12 | 99,37 | 98,013 | 71.856 |
03 Mai 2024 | 97,49 | 1,32 | 1,37% | 97,15 | 97,63 | 96,32 | 41.972 |
02 Mai 2024 | 96,17 | 0,41 | 0,43% | 95,88 | 97,88 | 95,8701 | 163.312 |
01 Mai 2024 | 95,76 | -1,85 | -1,90% | 96,84 | 97,10 | 95,76 | 72.858 |
30 Apr 2024 | 97,61 | 0,60 | 0,62% | 97,35 | 97,795 | 97,31 | 57.290 |
27 Apr 2024 | 97,01 | 0,67 | 0,70% | 96,56 | 97,33 | 96,36 | 51.821 |
26 Apr 2024 | 96,34 | -0,57 | -0,59% | 95,93 | 96,45 | 95,12 | 74.436 |
25 Apr 2024 | 96,91 | -0,29 | -0,30% | 97,20 | 97,30 | 96,385 | 147.219 |
24 Apr 2024 | 97,20 | 1,56 | 1,63% | 95,59 | 97,5848 | 95,52 | 139.745 |
23 Apr 2024 | 95,64 | 0,85 | 0,90% | 95,05 | 96,045 | 94,60 | 54.332 |
20 Apr 2024 | 94,79 | 0,75 | 0,80% | 93,54 | 94,92 | 93,54 | 102.072 |
19 Apr 2024 | 94,04 | 0,35 | 0,37% | 94,01 | 95,07 | 93,5651 | 82.575 |
18 Apr 2024 | 93,69 | -0,96 | -1,01% | 95,20 | 95,28 | 93,69 | 89.994 |
17 Apr 2024 | 94,65 | -0,44 | -0,46% | 94,60 | 95,01 | 93,76 | 143.903 |
16 Apr 2024 | 95,09 | -0,92 | -0,96% | 96,45 | 96,852 | 94,6075 | 103.744 |
13 Apr 2024 | 96,01 | -1,35 | -1,39% | 96,84 | 97,2992 | 95,5401 | 126.444 |
12 Apr 2024 | 97,36 | 0,46 | 0,47% | 97,43 | 97,68 | 96,49 | 71.606 |
11 Apr 2024 | 96,90 | -3,11 | -3,11% | 98,00 | 98,105 | 96,48 | 123.226 |
10 Apr 2024 | 100,01 | 0,48 | 0,48% | 99,83 | 100,22 | 99,15 | 59.139 |
09 Apr 2024 | 99,53 | 0,70 | 0,71% | 99,45 | 99,7677 | 99,10 | 63.121 |