Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vident International Equity Strategy ETF | VIDI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
25,75 | 25,66 | 25,79 | 25,73 | 25,66 |
VIDI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 25,14 | 25,79 | 25,14 | 25,46 | 17.355 | 0,59 | 2,35% |
1 Monat | 24,63 | 25,79 | 23,9201 | 24,71 | 23.111 | 1,10 | 4,47% |
3 Monate | 24,20 | 25,79 | 23,9201 | 24,80 | 40.945 | 1,53 | 6,32% |
6 Monate | 22,40 | 25,79 | 22,3199 | 24,41 | 33.985 | 3,33 | 14,87% |
1 Jahr | 23,16 | 25,79 | 21,4701 | 23,84 | 27.168 | 2,57 | 11,10% |
3 Jahre | 28,98 | 29,61 | 18,99 | 24,03 | 32.630 | -3,25 | -11,21% |
5 Jahre | 23,68 | 29,61 | 14,63 | 22,40 | 51.303 | 2,05 | 8,66% |
VIDI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 25,73 | 0,07 | 0,27% | 25,75 | 25,79 | 25,66 | 32.257 |
10 Mai 2024 | 25,66 | 0,11 | 0,43% | 25,55 | 25,675 | 25,55 | 12.940 |
09 Mai 2024 | 25,55 | 0,15 | 0,59% | 25,32 | 25,55 | 25,32 | 17.964 |
08 Mai 2024 | 25,3995 | -0,03 | -0,10% | 25,3901 | 25,4826 | 25,3401 | 11.739 |
07 Mai 2024 | 25,425 | 0,18 | 0,69% | 25,37 | 25,44 | 25,37 | 30.561 |
04 Mai 2024 | 25,25 | 0,24 | 0,96% | 25,14 | 25,25 | 25,14 | 13.569 |
03 Mai 2024 | 25,01 | 0,41 | 1,67% | 24,86 | 25,08 | 24,84 | 24.020 |
02 Mai 2024 | 24,60 | -0,07 | -0,28% | 24,70 | 24,82 | 24,60 | 17.973 |
01 Mai 2024 | 24,67 | -0,40 | -1,59% | 24,86 | 24,88 | 24,67 | 10.295 |
30 Apr 2024 | 25,0676 | 0,20 | 0,79% | 24,97 | 25,09 | 24,97 | 23.529 |
27 Apr 2024 | 24,87 | 0,24 | 0,97% | 24,77 | 24,87 | 24,77 | 62.654 |
26 Apr 2024 | 24,63 | -0,01 | -0,04% | 24,45 | 24,675 | 24,45 | 12.893 |
25 Apr 2024 | 24,64 | 0,02 | 0,08% | 24,65 | 24,65 | 24,4901 | 19.904 |
24 Apr 2024 | 24,62 | 0,09 | 0,37% | 24,48 | 24,69 | 24,48 | 11.503 |
23 Apr 2024 | 24,53 | 0,29 | 1,20% | 24,34 | 24,53 | 24,31 | 47.983 |
20 Apr 2024 | 24,24 | 0,04 | 0,14% | 24,25 | 24,25 | 24,14 | 7.510 |
19 Apr 2024 | 24,205 | 0,05 | 0,21% | 24,3051 | 24,3051 | 24,1201 | 26.725 |
18 Apr 2024 | 24,155 | 0,08 | 0,31% | 24,23 | 24,23 | 24,0412 | 33.130 |
17 Apr 2024 | 24,08 | -0,22 | -0,91% | 24,06 | 24,08 | 23,9201 | 40.390 |
16 Apr 2024 | 24,30 | -0,05 | -0,21% | 24,62 | 24,62 | 24,25 | 13.600 |
13 Apr 2024 | 24,35 | -0,50 | -2,01% | 24,63 | 24,66 | 24,33 | 23.347 |