Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| AdvisorShares Vice | VICE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 27,6882 | 10:09:54 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 27,6882 |
VICE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,55 | 27,76 | 27,291 | 27,52 | 220 | 0,1382 | 0,50% |
| 1 Monat | 28,54 | 29,17 | 27,05 | 27,68 | 493 | -0,8518 | -2,98% |
| 3 Monate | 27,59 | 29,78 | 27,05 | 28,20 | 536 | 0,0982 | 0,36% |
| 6 Monate | 25,14 | 29,78 | 25,14 | 27,33 | 644 | 2,55 | 10,14% |
| 1 Jahr | 29,03 | 29,90 | 23,90 | 27,51 | 787 | -1,34 | -4,62% |
| 3 Jahre | 36,52 | 36,86 | 23,5698 | 29,60 | 948 | -8,83 | -24,18% |
| 5 Jahre | 27,00 | 36,98 | 23,5698 | 30,60 | 1.158 | 0,6882 | 2,55% |
VICE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 27,6882 | 0,40 | 1,46% | 27,76 | 27,76 | 27,6882 | 236 |
| 02 Mai 2024 | 27,291 | -0,16 | -0,58% | 27,35 | 27,35 | 27,291 | 163 |
| 01 Mai 2024 | 27,4515 | -0,29 | -1,04% | 27,50 | 27,5617 | 27,4515 | 431 |
| 30 Apr 2024 | 27,739 | 0,14 | 0,52% | 27,49 | 27,739 | 27,49 | 32 |
| 27 Apr 2024 | 27,5943 | 0,02 | 0,08% | 27,55 | 27,5943 | 27,55 | 240 |
| 26 Apr 2024 | 27,5723 | -0,09 | -0,33% | 27,40 | 27,5723 | 27,40 | 2.473 |
| 25 Apr 2024 | 27,6649 | -0,16 | -0,57% | 27,73 | 27,73 | 27,62 | 857 |
| 24 Apr 2024 | 27,8226 | 0,30 | 1,11% | 27,81 | 27,8226 | 27,81 | 113 |
| 23 Apr 2024 | 27,5182 | 0,23 | 0,85% | 27,50 | 27,5927 | 27,39 | 2.332 |
| 20 Apr 2024 | 27,2866 | -0,10 | -0,37% | 27,05 | 27,2866 | 27,05 | 275 |
| 19 Apr 2024 | 27,3866 | 0,10 | 0,35% | 27,50 | 27,50 | 27,3866 | 396 |
| 18 Apr 2024 | 27,2915 | -0,32 | -1,17% | 27,57 | 27,65 | 27,2915 | 821 |
| 17 Apr 2024 | 27,6137 | 0,02 | 0,06% | 27,39 | 27,6137 | 27,39 | 28 |
| 16 Apr 2024 | 27,5971 | -0,27 | -0,96% | 27,93 | 27,93 | 27,5971 | 147 |
| 13 Apr 2024 | 27,8645 | -0,60 | -2,11% | 28,15 | 28,15 | 27,8645 | 28 |
| 12 Apr 2024 | 28,4642 | -0,02 | -0,08% | 28,53 | 28,53 | 28,4642 | 334 |
| 11 Apr 2024 | 28,4877 | -0,47 | -1,63% | 28,53 | 28,53 | 28,43 | 219 |
| 10 Apr 2024 | 28,9585 | -0,10 | -0,33% | 29,17 | 29,17 | 28,9585 | 292 |
| 09 Apr 2024 | 29,0553 | 0,12 | 0,42% | 28,93 | 29,0553 | 28,93 | 292 |
| 06 Apr 2024 | 28,9334 | 0,12 | 0,42% | 28,54 | 28,9334 | 28,54 | 148 |
| 05 Apr 2024 | 28,8121 | -0,50 | -1,71% | 29,48 | 29,48 | 28,8121 | 82 |
| 04 Apr 2024 | 29,3138 | 0,12 | 0,43% | 28,97 | 29,3138 | 28,97 | 234 |
