Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard FTSE Europe | VGK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
66,93 | 66,44 | 67,18 | 66,79 | 66,19 |
VGK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 66,19 | 67,18 | 65,35 | 65,91 | 2.347.286 | 0,64 | 0,97% |
1 Monat | 66,45 | 67,40 | 64,22 | 65,65 | 2.236.656 | 0,38 | 0,57% |
3 Monate | 63,61 | 67,78 | 62,4642 | 65,77 | 2.192.747 | 3,22 | 5,06% |
6 Monate | 58,27 | 67,78 | 57,515 | 63,95 | 2.236.274 | 8,56 | 14,69% |
1 Jahr | 62,98 | 67,78 | 55,06 | 61,93 | 2.495.983 | 3,85 | 6,11% |
3 Jahre | 66,68 | 70,70 | 44,9886 | 61,12 | 4.543.842 | 0,15 | 0,22% |
5 Jahre | 55,34 | 70,70 | 36,29 | 58,23 | 4.382.433 | 11,49 | 20,76% |
VGK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 66,79 | 0,60 | 0,91% | 66,93 | 67,18 | 66,44 | 1.817.806 |
03 Mai 2024 | 66,19 | 0,65 | 0,99% | 66,09 | 66,33 | 65,70 | 3.013.806 |
02 Mai 2024 | 65,54 | -0,08 | -0,12% | 65,51 | 66,30 | 65,35 | 3.396.026 |
01 Mai 2024 | 65,62 | -0,98 | -1,47% | 66,18 | 66,45 | 65,62 | 3.050.135 |
30 Apr 2024 | 66,60 | 0,21 | 0,32% | 66,51 | 66,68 | 66,39 | 1.140.339 |
27 Apr 2024 | 66,39 | 0,50 | 0,76% | 66,19 | 66,5173 | 66,10 | 1.136.123 |
26 Apr 2024 | 65,89 | -0,12 | -0,18% | 65,25 | 65,99 | 65,09 | 2.360.591 |
25 Apr 2024 | 66,01 | -0,31 | -0,47% | 66,29 | 66,30 | 65,75 | 1.704.205 |
24 Apr 2024 | 66,32 | 0,92 | 1,41% | 65,77 | 66,4235 | 65,725 | 1.269.659 |
23 Apr 2024 | 65,40 | 0,72 | 1,11% | 65,01 | 65,63 | 64,94 | 1.697.606 |
20 Apr 2024 | 64,68 | 0,16 | 0,25% | 64,69 | 64,90 | 64,45 | 2.463.799 |
19 Apr 2024 | 64,52 | -0,15 | -0,23% | 64,61 | 64,96 | 64,425 | 1.973.235 |
18 Apr 2024 | 64,67 | 0,22 | 0,34% | 65,04 | 65,065 | 64,39 | 2.143.679 |
17 Apr 2024 | 64,45 | -0,52 | -0,80% | 64,59 | 64,76 | 64,22 | 2.123.461 |
16 Apr 2024 | 64,97 | -0,10 | -0,15% | 65,99 | 66,02 | 64,855 | 5.447.294 |
13 Apr 2024 | 65,07 | -1,14 | -1,72% | 65,59 | 65,85 | 64,99 | 2.225.472 |
12 Apr 2024 | 66,21 | 0,04 | 0,06% | 66,34 | 66,34 | 65,44 | 1.190.681 |
11 Apr 2024 | 66,17 | -0,79 | -1,18% | 65,98 | 66,44 | 65,83 | 2.957.569 |
10 Apr 2024 | 66,96 | -0,14 | -0,21% | 67,31 | 67,40 | 66,68 | 1.977.575 |
09 Apr 2024 | 67,10 | 0,34 | 0,51% | 67,17 | 67,265 | 67,00 | 2.042.020 |
06 Apr 2024 | 66,76 | 0,17 | 0,26% | 66,45 | 66,87 | 66,27 | 1.435.773 |
05 Apr 2024 | 66,59 | -0,52 | -0,77% | 67,60 | 67,60 | 66,47 | 2.570.078 |