Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard US Quality Factor ETF | VFQY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
134,71 | 134,0201 | 134,71 | 133,9825 |
VFQY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 132,64 | 134,71 | 132,00 | 133,40 | 20.629 | 1,58 | 1,19% |
1 Monat | 131,53 | 134,71 | 127,775 | 131,45 | 11.615 | 2,69 | 2,05% |
3 Monate | 129,68 | 137,44 | 127,775 | 133,29 | 13.290 | 4,54 | 3,50% |
6 Monate | 112,555 | 137,44 | 112,27 | 128,00 | 14.608 | 21,67 | 19,25% |
1 Jahr | 105,31 | 137,44 | 104,92 | 122,95 | 10.941 | 28,91 | 27,45% |
3 Jahre | 113,39 | 137,44 | 94,69 | 115,33 | 10.637 | 20,83 | 18,37% |
5 Jahre | 78,70 | 137,44 | 54,07 | 110,83 | 7.373 | 55,52 | 70,55% |
VFQY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 133,9825 | 0,25 | 0,19% | 134,08 | 134,235 | 133,6827 | 5.373 |
10 Mai 2024 | 133,7283 | 1,05 | 0,79% | 132,67 | 133,75 | 132,67 | 60.026 |
09 Mai 2024 | 132,6785 | -0,32 | -0,24% | 132,00 | 132,6785 | 132,00 | 24.282 |
08 Mai 2024 | 133,00 | 0,06 | 0,05% | 133,39 | 133,6738 | 133,00 | 6.188 |
07 Mai 2024 | 132,9398 | 1,32 | 1,00% | 132,64 | 133,03 | 132,64 | 7.274 |
04 Mai 2024 | 131,62 | 1,10 | 0,84% | 132,30 | 132,30 | 131,4608 | 4.620 |
03 Mai 2024 | 130,5209 | 1,24 | 0,96% | 129,99 | 130,955 | 129,50 | 9.098 |
02 Mai 2024 | 129,28 | -0,17 | -0,13% | 129,18 | 130,845 | 128,9896 | 8.634 |
01 Mai 2024 | 129,45 | -2,21 | -1,68% | 130,97 | 131,24 | 129,44 | 5.569 |
30 Apr 2024 | 131,66 | 0,62 | 0,47% | 131,29 | 131,66 | 130,92 | 3.630 |
27 Apr 2024 | 131,04 | 0,50 | 0,38% | 130,53 | 131,399 | 130,53 | 5.648 |
26 Apr 2024 | 130,54 | -0,78 | -0,59% | 130,22 | 130,54 | 129,3982 | 10.059 |
25 Apr 2024 | 131,32 | 0,50 | 0,38% | 130,66 | 131,33 | 130,515 | 22.415 |
24 Apr 2024 | 130,82 | 1,37 | 1,06% | 129,56 | 131,006 | 129,56 | 6.410 |
23 Apr 2024 | 129,45 | 1,04 | 0,81% | 128,66 | 129,7573 | 128,3876 | 5.781 |
20 Apr 2024 | 128,41 | 0,36 | 0,28% | 127,83 | 128,76 | 127,775 | 7.014 |
19 Apr 2024 | 128,0482 | -0,18 | -0,14% | 128,63 | 129,095 | 127,805 | 15.922 |
18 Apr 2024 | 128,2319 | -0,98 | -0,76% | 129,30 | 129,46 | 127,9504 | 5.641 |
17 Apr 2024 | 129,21 | -0,33 | -0,25% | 129,28 | 129,7499 | 128,78 | 11.720 |
16 Apr 2024 | 129,535 | -1,03 | -0,79% | 131,53 | 131,96 | 129,30 | 7.897 |