Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard US Momentum Factor ETF | VFMO | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
150,15 | 148,4254 | 150,22 | 148,72 | 149,37 |
VFMO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 147,04 | 150,22 | 146,185 | 148,51 | 30.742 | 1,68 | 1,14% |
1 Monat | 147,52 | 150,22 | 137,8005 | 143,92 | 36.461 | 1,20 | 0,81% |
3 Monate | 144,07 | 152,07 | 137,8005 | 146,49 | 33.424 | 4,65 | 3,23% |
6 Monate | 112,86 | 152,07 | 112,78 | 141,84 | 22.821 | 35,86 | 31,77% |
1 Jahr | 112,96 | 152,07 | 105,635 | 133,25 | 16.910 | 35,76 | 31,66% |
3 Jahre | 128,51 | 152,07 | 102,91 | 125,17 | 13.355 | 20,21 | 15,73% |
5 Jahre | 79,7041 | 152,07 | 56,65 | 120,39 | 9.735 | 69,02 | 86,59% |
VFMO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 148,72 | -0,65 | -0,44% | 150,15 | 150,22 | 148,4254 | 41.320 |
10 Mai 2024 | 149,37 | 0,89 | 0,60% | 148,56 | 149,37 | 148,0997 | 38.960 |
09 Mai 2024 | 148,48 | -0,13 | -0,09% | 148,13 | 148,555 | 147,50 | 18.159 |
08 Mai 2024 | 148,61 | -0,09 | -0,06% | 149,21 | 149,3409 | 148,155 | 23.573 |
07 Mai 2024 | 148,70 | 2,43 | 1,66% | 147,56 | 148,70 | 147,149 | 52.797 |
04 Mai 2024 | 146,27 | 1,87 | 1,30% | 147,04 | 147,17 | 146,185 | 20.219 |
03 Mai 2024 | 144,40 | 2,39 | 1,68% | 143,94 | 144,5078 | 142,01 | 60.765 |
02 Mai 2024 | 142,01 | 0,14 | 0,10% | 142,03 | 144,75 | 140,94 | 136.331 |
01 Mai 2024 | 141,87 | -3,08 | -2,12% | 144,10 | 144,43 | 141,76 | 24.328 |
30 Apr 2024 | 144,95 | 0,63 | 0,44% | 144,58 | 145,33 | 144,125 | 18.033 |
27 Apr 2024 | 144,32 | 1,48 | 1,04% | 143,51 | 144,5299 | 142,96 | 18.793 |
26 Apr 2024 | 142,84 | -0,47 | -0,33% | 141,00 | 142,9699 | 140,20 | 33.678 |
25 Apr 2024 | 143,31 | -0,37 | -0,25% | 144,51 | 144,85 | 142,13 | 26.812 |
24 Apr 2024 | 143,675 | 3,48 | 2,48% | 141,24 | 144,08 | 141,12 | 23.371 |
23 Apr 2024 | 140,195 | 1,31 | 0,94% | 139,40 | 141,27 | 138,81 | 20.855 |
20 Apr 2024 | 138,89 | -1,34 | -0,96% | 140,00 | 140,75 | 137,8005 | 22.846 |
19 Apr 2024 | 140,23 | -1,14 | -0,81% | 141,75 | 142,5616 | 140,11 | 32.241 |
18 Apr 2024 | 141,37 | -1,93 | -1,35% | 144,21 | 144,21 | 140,84 | 23.784 |
17 Apr 2024 | 143,30 | 0,16 | 0,11% | 143,38 | 143,68 | 142,20 | 19.531 |
16 Apr 2024 | 143,14 | -2,44 | -1,68% | 146,90 | 147,145 | 142,73 | 80.396 |