Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5487 | -5.14245548266 | 10.67 | 10.67 | 10.1213 | 73245 | 10.41594948 | CS |
| 4 | -0.4487 | -4.24503311258 | 10.57 | 10.97 | 10.1213 | 42274 | 10.61864979 | CS |
| 12 | -1.0687 | -9.55049151028 | 11.19 | 11.37 | 10.1213 | 32824 | 10.74418509 | CS |
| 26 | -0.3487 | -3.33046800382 | 10.47 | 11.43 | 10.1213 | 31807 | 10.77400259 | CS |
| 52 | -0.0587 | -0.576620825147 | 10.18 | 11.43 | 9.84 | 32820 | 10.47818243 | CS |
| 156 | -4.1087 | -28.873506676 | 14.23 | 14.3 | 7.93 | 36318 | 10.85144415 | CS |
| 260 | -3.0987 | -23.4394856278 | 13.22 | 14.5 | 7.93 | 25478 | 11.15747423 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 10.1213 | -0.07 | -0.67 | 10.23 | 10.26 | 10.11 | 55502 |
| 1734651000 | 10.19 | -0.14 | -1.36 | 10.35 | 10.35 | 10.19 | 55226 |
| 1734564600 | 10.33 | -0.07 | -0.63 | 10.39 | 10.45 | 10.33 | 63767 |
| 1734478200 | 10.395 | -0.16 | -1.47 | 10.5 | 10.56 | 10.37 | 94162 |
| 1734391800 | 10.55 | 0.01 | 0.09 | 10.56 | 10.63 | 10.52 | 94326 |
| 1734132600 | 10.54 | -0.13 | -1.22 | 10.67 | 10.67 | 10.53 | 58744 |
| 1734046200 | 10.67 | -0.1 | -0.93 | 10.77 | 10.77 | 10.65 | 55512 |
| 1733959800 | 10.77 | -0.03 | -0.28 | 10.82 | 10.85 | 10.77 | 71549 |
| 1733873400 | 10.8 | -0.03 | -0.28 | 10.82 | 10.8326 | 10.8 | 28144 |
| 1733787000 | 10.83 | -0.03 | -0.28 | 10.87 | 10.9 | 10.81 | 34846 |
| 1733527800 | 10.86 | 0.01 | 0.06 | 10.85 | 10.8999 | 10.84 | 31179 |
| 1733441400 | 10.853 | -0.08 | -0.70 | 10.9 | 10.901 | 10.85 | 34867 |
| 1733355000 | 10.93 | 0.08 | 0.74 | 10.9 | 10.93 | 10.8501 | 21468 |
| 1733268600 | 10.85 | -0.09 | -0.82 | 10.93 | 10.96 | 10.84 | 48259 |
| 1733182200 | 10.94 | 0.04 | 0.37 | 10.97 | 10.97 | 10.89 | 12084 |
| 1732917840 | 10.9 | 0.12 | 1.11 | 10.83 | 10.9 | 10.82 | 21795 |
| 1732750200 | 10.78 | 0.11 | 1.00 | 10.72 | 10.83 | 10.72 | 10339 |
| 1732663800 | 10.673 | -0.06 | -0.53 | 10.68 | 10.698 | 10.6513 | 16531 |
| 1732577400 | 10.73 | 0.12 | 1.08 | 10.74 | 10.74 | 10.67 | 18634 |
| 1732318200 | 10.615 | 0.04 | 0.43 | 10.57 | 10.66 | 10.57 | 31768 |
| 1732231800 | 10.57 | -0.03 | -0.28 | 10.57 | 10.6 | 10.56 | 34368 |
| 1732145400 | 10.6 | 0.01 | 0.09 | 10.59 | 10.64 | 10.59 | 33095 |
| 1732059000 | 10.59 | -0.03 | -0.28 | 10.62 | 10.6379 | 10.59 | 40845 |
| 1731972600 | 10.62 | -0.04 | -0.38 | 10.63 | 10.675 | 10.615 | 14516 |
| 1731713400 | 10.66 | -0.04 | -0.33 | 10.67 | 10.705 | 10.62 | 18239 |
| 1731627000 | 10.695 | 0.02 | 0.14 | 10.68 | 10.72 | 10.6363 | 22840 |
| 1731540600 | 10.68 | 0.05 | 0.47 | 10.67 | 10.808 | 10.66 | 18785 |
| 1731454200 | 10.63 | -0.07 | -0.65 | 10.66 | 10.72 | 10.62 | 18724 |
| 1731367800 | 10.7 | 0.01 | 0.09 | 10.66 | 10.77 | 10.66 | 20015 |
| 1731108600 | 10.69 | 0.1 | 0.94 | 10.59 | 10.72 | 10.59 | 37377 |
| 1731022200 | 10.59 | 0.11 | 1.05 | 10.32 | 10.59 | 10.32 | 82967 |
| 1730935800 | 10.48 | -0.18 | -1.71 | 10.57 | 10.57 | 10.44 | 67302 |
| 1730849400 | 10.662 | 0.02 | 0.21 | 10.59 | 10.6801 | 10.59 | 30762 |
| 1730763000 | 10.64 | 0.04 | 0.38 | 10.68 | 10.69 | 10.6 | 14190 |
| 1730500200 | 10.6 | -0.13 | -1.21 | 10.79 | 10.79 | 10.6 | 37276 |
| 1730413800 | 10.73 | 0.1 | 0.94 | 10.68 | 10.73 | 10.57 | 19764 |
| 1730327400 | 10.63 | 0.05 | 0.47 | 10.62 | 10.63 | 10.59 | 13843 |
| 1730241000 | 10.58 | -0.12 | -1.12 | 10.64 | 10.64 | 10.57 | 21998 |
| 1730154600 | 10.7 | 0.02 | 0.19 | 10.77 | 10.78 | 10.65 | 18273 |
| 1729895400 | 10.68 | 0.04 | 0.38 | 10.7 | 10.75 | 10.66 | 13704 |
| 1729809000 | 10.64 | -0.14 | -1.30 | 10.69 | 10.69 | 10.629693 | 12603 |
| 1729722600 | 10.78 | -0.14 | -1.28 | 10.87 | 10.885 | 10.7434 | 50509 |
| 1729636200 | 10.92 | -0.08 | -0.73 | 11.01 | 11.01 | 10.91 | 31883 |
| 1729549800 | 11 | -0.09 | -0.81 | 11.03 | 11.07 | 11 | 10597 |
| 1729290600 | 11.09 | 0.05 | 0.45 | 11.06 | 11.09 | 11.05 | 16640 |
| 1729204200 | 11.04 | 0.02 | 0.18 | 11.03 | 11.04 | 11 | 18284 |
| 1729117800 | 11.02 | -0.01 | -0.09 | 11.03 | 11.05 | 10.973 | 33354 |
| 1729031400 | 11.03 | 0.04 | 0.36 | 11.04 | 11.0511 | 11.005 | 34097 |
| 1728945000 | 10.99 | -0.01 | -0.09 | 11.06 | 11.06 | 10.92 | 67491 |
| 1728685800 | 11 | -0.1 | -0.90 | 11.1 | 11.17 | 10.98 | 60499 |
| 1728599400 | 11.1 | -0.03 | -0.27 | 11.23 | 11.23 | 11.07 | 25506 |
| 1728513000 | 11.13 | -0.03 | -0.27 | 11.16 | 11.16 | 11.11 | 11060 |
| 1728426600 | 11.16 | -0.04 | -0.36 | 11.25 | 11.25 | 11.16 | 17604 |
| 1728340200 | 11.2 | -0.04 | -0.36 | 11.21 | 11.22 | 11.11 | 22238 |
| 1728081000 | 11.24 | -0.08 | -0.71 | 11.3 | 11.3 | 11.18 | 15880 |
| 1727994600 | 11.32 | -0.01 | -0.09 | 11.31 | 11.33 | 11.26 | 31123 |
| 1727908200 | 11.33 | 0.03 | 0.27 | 11.28 | 11.33 | 11.26 | 30209 |
| 1727821800 | 11.3 | 0.13 | 1.16 | 11.3 | 11.37 | 11.25 | 23276 |
| 1727735400 | 11.17 | 0.01 | 0.09 | 11.21 | 11.24 | 11.14 | 16945 |
| 1727476200 | 11.16 | 0.01 | 0.09 | 11.19 | 11.195 | 11.13 | 24732 |
| 1727389800 | 11.15 | -0.02 | -0.18 | 11.23 | 11.23 | 11.13 | 28222 |
| 1727303400 | 11.17 | -0.01 | -0.04 | 11.2 | 11.2399 | 11.17 | 15429 |
| 1727217000 | 11.175 | 0.04 | 0.31 | 11.28 | 11.3 | 11.17 | 15265 |
| 1727130600 | 11.14 | -0.13 | -1.15 | 11.27 | 11.27 | 11.14 | 14893 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
