Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Virtus Stone Harbor Emerging Markets High Yield Bond ETF | VEMY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,63 | 26,63 | 26,63 | 26,60 | 26,6584 |
VEMY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,58 | 26,67 | 26,525 | 26,61 | 165 | 0,02 | 0,08% |
1 Monat | 26,5466 | 26,67 | 26,13 | 26,36 | 622 | 0,0534 | 0,20% |
3 Monate | 25,98 | 26,98 | 25,8476 | 26,12 | 4.399 | 0,62 | 2,39% |
6 Monate | 24,41 | 26,98 | 24,26 | 25,98 | 3.276 | 2,19 | 8,97% |
1 Jahr | 24,435 | 26,98 | 23,725 | 25,71 | 2.331 | 2,17 | 8,86% |
3 Jahre | 25,27 | 26,98 | 23,725 | 25,65 | 2.079 | 1,33 | 5,26% |
5 Jahre | 25,27 | 26,98 | 23,725 | 25,65 | 2.079 | 1,33 | 5,26% |
VEMY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 26,60 | -0,06 | -0,22% | 26,63 | 26,63 | 26,60 | 164 |
10 Mai 2024 | 26,6584 | 0,07 | 0,26% | 26,65 | 26,665 | 26,65 | 189 |
09 Mai 2024 | 26,5897 | -0,03 | -0,10% | 26,525 | 26,63 | 26,525 | 285 |
08 Mai 2024 | 26,6157 | -0,04 | -0,15% | 26,62 | 26,62 | 26,6157 | 23 |
07 Mai 2024 | 26,6548 | 0,07 | 0,27% | 26,67 | 26,67 | 26,6548 | 114 |
04 Mai 2024 | 26,5842 | 0,12 | 0,46% | 26,58 | 26,5842 | 26,55 | 216 |
03 Mai 2024 | 26,4634 | 0,11 | 0,43% | 26,45 | 26,4634 | 26,45 | 1.001 |
02 Mai 2024 | 26,351 | 0,14 | 0,52% | 26,30 | 26,351 | 26,30 | 3 |
01 Mai 2024 | 26,2141 | -0,22 | -0,82% | 26,29 | 26,29 | 26,19 | 254 |
30 Apr 2024 | 26,4317 | 0,13 | 0,49% | 26,40 | 26,4317 | 26,38 | 549 |
27 Apr 2024 | 26,3016 | 0,04 | 0,17% | 26,28 | 26,35 | 26,28 | 1.372 |
26 Apr 2024 | 26,2568 | 0,04 | 0,15% | 26,20 | 26,28 | 26,20 | 1.099 |
25 Apr 2024 | 26,2163 | -0,21 | -0,81% | 26,23 | 26,23 | 26,2163 | 661 |
24 Apr 2024 | 26,43 | 0,05 | 0,19% | 26,35 | 26,45 | 26,35 | 3.279 |
23 Apr 2024 | 26,3796 | 0,02 | 0,07% | 26,28 | 26,3796 | 26,28 | 76 |
20 Apr 2024 | 26,3608 | 0,08 | 0,30% | 26,40 | 26,40 | 26,31 | 1.386 |
19 Apr 2024 | 26,282 | -0,01 | -0,03% | 26,28 | 26,31 | 26,28 | 81 |
18 Apr 2024 | 26,2892 | 0,12 | 0,46% | 26,3266 | 26,37 | 26,2892 | 458 |
17 Apr 2024 | 26,169 | -0,02 | -0,07% | 26,15 | 26,169 | 26,13 | 664 |
16 Apr 2024 | 26,1882 | -0,31 | -1,16% | 26,37 | 26,39 | 26,1882 | 386 |
13 Apr 2024 | 26,4959 | -0,09 | -0,34% | 26,5466 | 26,5466 | 26,45 | 297 |
12 Apr 2024 | 26,5855 | -0,02 | -0,07% | 26,695 | 26,695 | 26,5855 | 416 |