Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4103 | -5.03761332219 | 27.9954 | 29.1418 | 26.5851 | 270 | 28.76370584 | SP |
| 4 | -1.0749 | -3.88611713666 | 27.66 | 29.1418 | 26.3515 | 108 | 28.29962795 | SP |
| 12 | 2.8351 | 11.9372631579 | 23.75 | 29.1418 | 23.0587 | 359 | 25.50018172 | SP |
| 26 | 1.7751 | 7.15477629988 | 24.81 | 29.1418 | 23.0587 | 4393 | 25.70804051 | SP |
| 52 | 1.7751 | 7.15477629988 | 24.81 | 29.1418 | 23.0587 | 4393 | 25.70804051 | SP |
| 156 | 1.7751 | 7.15477629988 | 24.81 | 29.1418 | 23.0587 | 4393 | 25.70804051 | SP |
| 260 | 1.7751 | 7.15477629988 | 24.81 | 29.1418 | 23.0587 | 4393 | 25.70804051 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 26.5851 | -1.74 | -6.14 | 26.5851 | 26.5851 | 26.5851 | 3 |
| 1780612200 | 28.3241 | -0.38 | -1.31 | 28.3241 | 28.3241 | 28.3241 | 39 |
| 1780525800 | 28.6993 | -0.44 | -1.52 | 28.6993 | 28.6993 | 28.6993 | 3 |
| 1780439400 | 29.1418 | 0.36 | 1.26 | 29.1418 | 29.1418 | 29.1418 | 3 |
| 1780353000 | 28.7785 | 0.78 | 2.80 | 28.67 | 28.7785 | 28.6 | 1303 |
| 1780093800 | 27.9954 | -0.04 | -0.14 | 27.9954 | 27.9954 | 27.9954 | 4 |
| 1780007400 | 28.0337 | -0.03 | -0.10 | 28.0337 | 28.0337 | 28.0337 | 22 |
| 1779921000 | 28.0607 | 0.1 | 0.37 | 28.0607 | 28.0607 | 28.0607 | 11 |
| 1779834600 | 27.9569 | 1.06 | 3.93 | 27.9569 | 27.9569 | 27.9569 | 5 |
| 1779489000 | 26.8987 | -0.18 | -0.65 | 26.8987 | 26.8987 | 26.8987 | 39 |
| 1779402600 | 27.0745 | 0.1 | 0.38 | 26.83 | 27.0745 | 26.83 | 6 |
| 1779316200 | 26.971 | 0.62 | 2.35 | 26.971 | 26.971 | 26.971 | 5 |
| 1779229800 | 26.3515 | -0.29 | -1.07 | 26.3515 | 26.3515 | 26.3515 | 3 |
| 1779143400 | 26.6375 | 0 | 0.00 | 26.6375 | 26.6375 | 26.6375 | 1 |
| 1778884200 | 26.6373 | -0.95 | -3.43 | 26.6373 | 26.6373 | 26.6373 | 43 |
| 1778797800 | 27.5827 | 0.11 | 0.40 | 27.5827 | 27.5827 | 27.5827 | 6 |
| 1778711400 | 27.4729 | 0.4 | 1.49 | 27.66 | 27.66 | 27.4729 | 500 |
| 1778625000 | 27.069 | -0.72 | -2.59 | 27.22 | 27.22 | 27.069 | 31 |
| 1778538600 | 27.7881 | 0.02 | 0.07 | 27.7881 | 27.7881 | 27.7881 | 0 |
| 1778279400 | 27.7685 | 0.41 | 1.52 | 27.66 | 27.7685 | 27.66 | 26 |
| 1778193000 | 27.3536 | -0.42 | -1.50 | 27.75 | 27.75 | 27.3536 | 973 |
| 1778106600 | 27.7707 | 0.85 | 3.14 | 27.7707 | 27.7707 | 27.7707 | 10 |
| 1778020200 | 26.9248 | 0.44 | 1.67 | 26.78 | 27.06 | 26.78 | 379 |
| 1777933800 | 26.4821 | -0.02 | -0.06 | 26.69 | 26.69 | 26.4821 | 10 |
| 1777674600 | 26.4974 | -0.03 | -0.12 | 26.4974 | 26.4974 | 26.4974 | 0 |
| 1777588200 | 26.5297 | 0.42 | 1.61 | 26.45 | 26.5297 | 26.45 | 291 |
| 1777501800 | 26.1089 | -0.09 | -0.33 | 26.36 | 26.36 | 26.01 | 694 |
| 1777415400 | 26.1949 | -0.29 | -1.10 | 26.1949 | 26.1949 | 26.1949 | 0 |
| 1777329000 | 26.4872 | -0.15 | -0.58 | 26.57 | 26.57 | 26.4872 | 48 |
| 1777069800 | 26.6421 | 0.59 | 2.25 | 26.55 | 26.6421 | 26.55 | 2 |
| 1776983400 | 26.0566 | -0.46 | -1.72 | 26.32 | 26.32 | 25.97 | 140 |
| 1776897000 | 26.5126 | 0.39 | 1.48 | 26.445 | 26.5126 | 26.445 | 100 |
| 1776810600 | 26.1264 | -0.31 | -1.17 | 26.55 | 26.55 | 26.1264 | 400 |
| 1776724200 | 26.4365 | -0.17 | -0.64 | 26.4365 | 26.4365 | 26.4365 | 0 |
| 1776465000 | 26.608 | 0.32 | 1.23 | 26.51 | 26.608 | 26.51 | 3171 |
| 1776378600 | 26.2837 | 0.09 | 0.35 | 26.23 | 26.33 | 26.23 | 1660 |
| 1776292200 | 26.1911 | -0.08 | -0.30 | 26.1911 | 26.1911 | 26.1911 | 36 |
| 1776205800 | 26.2705 | 0.39 | 1.51 | 26.24 | 26.2705 | 26.24 | 10 |
| 1776119400 | 25.88 | 0.28 | 1.09 | 25.37 | 25.88 | 25.37 | 5 |
| 1775860200 | 25.5999 | 0.16 | 0.64 | 25.5999 | 25.5999 | 25.5999 | 0 |
| 1775773800 | 25.4362 | -0.12 | -0.47 | 25.35 | 25.4362 | 25.2118 | 170 |
| 1775687400 | 25.5556 | 1.34 | 5.54 | 25.69 | 25.69 | 25.5556 | 360 |
| 1775601000 | 24.2151 | 0.04 | 0.16 | 24.2 | 24.2151 | 24.1 | 432 |
| 1775514600 | 24.1768 | 0.16 | 0.67 | 24.1 | 24.1768 | 24.1 | 8674 |
| 1775169000 | 24.0159 | -0.23 | -0.95 | 24.0159 | 24.0159 | 24.0159 | 44 |
| 1775082600 | 24.2473 | 0.29 | 1.19 | 24.425 | 24.425 | 24.2473 | 108 |
| 1774996200 | 23.9622 | 0.9 | 3.92 | 23.9622 | 23.9622 | 23.9622 | 1 |
| 1774909800 | 23.0587 | -0.19 | -0.82 | 23.25 | 23.25 | 23.0587 | 211 |
| 1774650600 | 23.25 | -0.07 | -0.30 | 23.25 | 23.25 | 23.25 | 229 |
| 1774564200 | 23.3198 | -0.84 | -3.46 | 23.71 | 23.71 | 23.3198 | 116 |
| 1774477800 | 24.1554 | 0.31 | 1.29 | 24.1554 | 24.1554 | 24.1554 | 0 |
| 1774391400 | 23.8472 | -0.19 | -0.81 | 23.8472 | 23.8472 | 23.8472 | 11 |
| 1774305000 | 24.0418 | 0.74 | 3.20 | 24.0418 | 24.0418 | 24.0418 | 42 |
| 1774045800 | 23.2972 | -0.84 | -3.47 | 23.2972 | 23.2972 | 23.2972 | 4 |
| 1773959400 | 24.1346 | 0.05 | 0.19 | 23.8 | 24.1346 | 23.8 | 184 |
| 1773873000 | 24.0882 | -0.33 | -1.34 | 24.41 | 24.41 | 24.0882 | 3 |
| 1773786600 | 24.4151 | 0.17 | 0.69 | 24.4151 | 24.4151 | 24.4151 | 168 |
| 1773700200 | 24.2468 | 0.57 | 2.42 | 24.21 | 24.2468 | 24.21 | 55 |
| 1773441000 | 23.6742 | -0.23 | -0.94 | 23.75 | 23.75 | 23.6742 | 32 |
| 1773354600 | 23.8999 | -0.81 | -3.27 | 23.8999 | 23.8999 | 23.8999 | 1 |
| 1773268200 | 24.7076 | 0.15 | 0.61 | 24.7076 | 24.7076 | 24.7076 | 0 |
| 1773181800 | 24.5572 | -0.02 | -0.09 | 24.5572 | 24.5572 | 24.5572 | 0 |
| 1773095400 | 24.58 | 0.45 | 1.85 | 24.58 | 24.58 | 24.58 | 238 |
| 1772839800 | 24.1331 | -0.29 | -1.20 | 24.1331 | 24.1331 | 24.1331 | 115 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
