Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Virtus Duff and Phelps Clean Energy ETF | VCLN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0121 | 0,07% | 18,31 | 18:24:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 18,31 | 18,31 | 18,31 | 18,2979 |
VCLN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 18,0935 | 18,54 | 18,0935 | 18,27 | 123 | 0,2165 | 1,20% |
| 1 Monat | 17,37 | 18,54 | 16,63 | 16,87 | 812 | 0,94 | 5,41% |
| 3 Monate | 16,59 | 18,54 | 16,1746 | 17,23 | 2.142 | 1,72 | 10,37% |
| 6 Monate | 15,83 | 18,54 | 15,7237 | 17,21 | 1.072 | 2,48 | 15,67% |
| 1 Jahr | 21,7524 | 21,7524 | 15,4347 | 18,04 | 1.879 | -3,44 | -15,83% |
| 3 Jahre | 25,71 | 28,64 | 15,4347 | 20,95 | 1.084 | -7,40 | -28,78% |
| 5 Jahre | 25,71 | 28,64 | 15,4347 | 20,95 | 1.084 | -7,40 | -28,78% |
VCLN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 18,2979 | -0,11 | -0,59% | 18,54 | 18,54 | 18,2979 | 500 |
| 10 Mai 2024 | 18,4074 | 0,25 | 1,36% | 18,4074 | 18,4074 | 18,4074 | 5 |
| 09 Mai 2024 | 18,1604 | -0,11 | -0,61% | 18,13 | 18,1604 | 18,13 | 104 |
| 08 Mai 2024 | 18,2723 | 0,18 | 0,99% | 18,40 | 18,40 | 18,2723 | 5 |
| 07 Mai 2024 | 18,0935 | 0,22 | 1,22% | 18,0935 | 18,0935 | 18,0935 | 2 |
| 04 Mai 2024 | 17,8762 | 0,47 | 2,68% | 17,70 | 17,8762 | 17,70 | 249 |
| 03 Mai 2024 | 17,4091 | 0,29 | 1,72% | 17,4091 | 17,4091 | 17,4091 | 0 |
| 02 Mai 2024 | 17,1155 | -0,01 | -0,03% | 17,22 | 17,22 | 17,1155 | 1 |
| 01 Mai 2024 | 17,1206 | -0,38 | -2,17% | 17,36 | 17,36 | 17,1206 | 101 |
| 30 Apr 2024 | 17,5012 | 0,31 | 1,81% | 17,32 | 17,5012 | 17,32 | 5 |
| 27 Apr 2024 | 17,1899 | 0,19 | 1,12% | 17,13 | 17,1899 | 17,13 | 402 |
| 26 Apr 2024 | 17,0002 | -0,06 | -0,38% | 17,0002 | 17,0002 | 17,0002 | 0 |
| 25 Apr 2024 | 17,065 | -0,07 | -0,43% | 17,065 | 17,065 | 17,065 | 1 |
| 24 Apr 2024 | 17,1388 | 0,29 | 1,70% | 16,90 | 17,1388 | 16,90 | 404 |
| 23 Apr 2024 | 16,8524 | 0,09 | 0,55% | 16,79 | 16,8524 | 16,70 | 403 |
| 20 Apr 2024 | 16,7595 | 0,03 | 0,16% | 16,83 | 16,87 | 16,7595 | 10.800 |
| 19 Apr 2024 | 16,7325 | -0,05 | -0,28% | 16,7325 | 16,7325 | 16,7325 | 0 |
| 18 Apr 2024 | 16,7799 | 0,12 | 0,74% | 16,8406 | 16,8406 | 16,7799 | 100 |
| 17 Apr 2024 | 16,6569 | -0,18 | -1,05% | 16,83 | 16,83 | 16,63 | 522 |
| 16 Apr 2024 | 16,833 | -0,32 | -1,87% | 17,37 | 17,37 | 16,833 | 208 |
