Name | Symbol | Markt | Aktientyp |
---|---|---|---|
American Century US Quality Value ETF | VALQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
58,07 | 57,89 | 58,07 | 57,7325 |
VALQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 58,10 | 59,12 | 57,7325 | 58,60 | 5.791 | -0,21 | -0,36% |
1 Monat | 57,20 | 59,12 | 56,26 | 57,03 | 11.234 | 0,69 | 1,21% |
3 Monate | 55,37 | 59,12 | 54,4303 | 56,76 | 7.419 | 2,52 | 4,55% |
6 Monate | 53,93 | 59,12 | 53,9118 | 56,30 | 7.824 | 3,96 | 7,34% |
1 Jahr | 50,62 | 59,12 | 46,5849 | 52,99 | 8.576 | 7,27 | 14,36% |
3 Jahre | 50,24 | 59,12 | 41,99 | 50,64 | 9.106 | 7,65 | 15,23% |
5 Jahre | 40,0255 | 59,12 | 26,78 | 46,07 | 10.901 | 17,86 | 44,63% |
VALQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 57,7325 | -0,53 | -0,91% | 58,20 | 58,20 | 57,7325 | 2.050 |
19 Jul 2024 | 58,2625 | -0,42 | -0,71% | 58,80 | 59,04 | 58,2625 | 5.569 |
18 Jul 2024 | 58,6776 | -0,44 | -0,75% | 58,66 | 58,848 | 58,66 | 2.912 |
17 Jul 2024 | 59,12 | 1,08 | 1,86% | 58,41 | 59,12 | 58,41 | 12.677 |
16 Jul 2024 | 58,04 | 0,08 | 0,14% | 58,10 | 58,41 | 58,02 | 5.748 |
13 Jul 2024 | 57,9582 | 0,47 | 0,82% | 57,90 | 58,23 | 57,90 | 2.114 |
12 Jul 2024 | 57,4892 | 0,39 | 0,69% | 57,48 | 57,65 | 57,45 | 9.586 |
11 Jul 2024 | 57,0947 | 0,45 | 0,80% | 56,87 | 57,0947 | 56,72 | 7.493 |
10 Jul 2024 | 56,6409 | -0,17 | -0,30% | 56,97 | 56,97 | 56,6409 | 4.586 |
09 Jul 2024 | 56,8097 | 0,18 | 0,32% | 56,82 | 56,92 | 56,7801 | 11.555 |
06 Jul 2024 | 56,6294 | 0,04 | 0,07% | 56,58 | 56,6294 | 56,33 | 6.178 |
03 Jul 2024 | 56,5907 | 0,06 | 0,11% | 56,66 | 56,72 | 56,5907 | 6.414 |
03 Jul 2024 | 56,5271 | 0,15 | 0,26% | 56,26 | 56,54 | 56,26 | 7.389 |
02 Jul 2024 | 56,3801 | -0,36 | -0,63% | 56,83 | 56,83 | 56,36 | 16.897 |
29 Jun 2024 | 56,7376 | 0,10 | 0,17% | 56,78 | 57,00 | 56,66 | 69.748 |
28 Jun 2024 | 56,6395 | -0,08 | -0,14% | 56,87 | 56,87 | 56,56 | 9.794 |
27 Jun 2024 | 56,7205 | -0,20 | -0,35% | 56,98 | 56,98 | 56,575 | 11.729 |
26 Jun 2024 | 56,9199 | -0,41 | -0,71% | 57,67 | 57,67 | 56,76 | 16.952 |
25 Jun 2024 | 57,3287 | -0,06 | -0,10% | 57,20 | 57,53 | 57,20 | 4.058 |