Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Ultra Financials | UYG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,85 | 1,30% | 66,10 | 01:59:58 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 64,81 | 64,81 | 66,11 | 66,10 | 65,25 |
UYG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 62,97 | 66,11 | 61,7907 | 63,86 | 13.406 | 3,13 | 4,97% |
| 1 Monat | 64,08 | 66,11 | 59,8581 | 62,38 | 19.369 | 2,02 | 3,15% |
| 3 Monate | 59,26 | 68,50 | 59,26 | 63,41 | 27.252 | 6,84 | 11,54% |
| 6 Monate | 44,57 | 68,50 | 43,89 | 57,65 | 33.605 | 21,53 | 48,31% |
| 1 Jahr | 41,79 | 68,50 | 38,63 | 51,72 | 30.405 | 24,31 | 58,17% |
| 3 Jahre | 64,16 | 74,63 | 35,3798 | 56,86 | 44.615 | 1,94 | 3,02% |
| 5 Jahre | 42,66 | 74,63 | 16,81 | 45,93 | 65.093 | 23,44 | 54,95% |
UYG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 66,10 | 0,85 | 1,30% | 64,81 | 66,11 | 64,81 | 4.989 |
| 09 Mai 2024 | 65,25 | 0,53 | 0,82% | 64,20 | 65,35 | 64,20 | 12.515 |
| 08 Mai 2024 | 64,72 | 0,46 | 0,72% | 64,78 | 64,9883 | 64,61 | 11.435 |
| 07 Mai 2024 | 64,26 | 1,47 | 2,34% | 63,61 | 64,28 | 63,545 | 15.511 |
| 04 Mai 2024 | 62,79 | 0,35 | 0,56% | 62,93 | 63,095 | 62,32 | 16.304 |
| 03 Mai 2024 | 62,44 | 0,29 | 0,47% | 62,97 | 62,97 | 61,7907 | 11.263 |
| 02 Mai 2024 | 62,15 | -0,07 | -0,11% | 62,05 | 63,42 | 62,05 | 16.941 |
| 01 Mai 2024 | 62,22 | -1,20 | -1,89% | 63,12 | 63,38 | 62,21 | 11.315 |
| 30 Apr 2024 | 63,42 | -0,23 | -0,36% | 63,61 | 64,03 | 62,995 | 19.703 |
| 27 Apr 2024 | 63,65 | -0,17 | -0,27% | 64,02 | 64,30 | 63,46 | 12.657 |
| 26 Apr 2024 | 63,82 | -0,90 | -1,39% | 63,93 | 64,1046 | 62,7912 | 24.810 |
| 25 Apr 2024 | 64,7167 | -0,02 | -0,04% | 64,35 | 64,74 | 64,11 | 14.269 |
| 24 Apr 2024 | 64,74 | 0,86 | 1,35% | 64,58 | 64,85 | 64,265 | 9.920 |
| 23 Apr 2024 | 63,88 | 1,44 | 2,31% | 63,10 | 64,5694 | 62,7351 | 14.910 |
| 20 Apr 2024 | 62,44 | 1,69 | 2,78% | 61,17 | 62,44 | 61,17 | 21.836 |
| 19 Apr 2024 | 60,75 | 0,45 | 0,75% | 60,81 | 61,655 | 60,58 | 11.925 |
| 18 Apr 2024 | 60,30 | 0,24 | 0,40% | 60,37 | 60,91 | 59,8581 | 19.246 |
| 17 Apr 2024 | 60,06 | -0,74 | -1,22% | 60,94 | 61,13 | 59,89 | 35.210 |
| 16 Apr 2024 | 60,80 | -0,67 | -1,09% | 62,78 | 63,49 | 60,54 | 64.682 |
| 13 Apr 2024 | 61,47 | -1,89 | -2,98% | 62,30 | 62,7289 | 61,156 | 38.151 |
| 12 Apr 2024 | 63,36 | -0,71 | -1,11% | 64,08 | 64,13 | 62,88 | 13.513 |
| 11 Apr 2024 | 64,07 | -2,03 | -3,07% | 65,00 | 65,27 | 63,775 | 27.158 |
