Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Ultra Russell2000 | UWM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,83 | 37,83 | 38,92 | 38,06 | 38,63 |
UWM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,75 | 38,92 | 36,94 | 37,85 | 544.502 | 0,18 | 0,48% |
1 Monat | 37,19 | 38,92 | 33,57 | 35,65 | 876.301 | 0,74 | 1,99% |
3 Monate | 37,93 | 41,39 | 33,57 | 37,54 | 873.497 | 0,00 | 0,00% |
6 Monate | 27,06 | 41,39 | 26,60 | 35,65 | 1.040.862 | 10,87 | 40,17% |
1 Jahr | 30,65 | 41,39 | 25,12 | 33,93 | 991.354 | 7,28 | 23,75% |
3 Jahre | 115,81 | 116,19 | 25,12 | 38,73 | 771.169 | -77,88 | -67,25% |
5 Jahre | 69,17 | 126,33 | 23,20 | 46,63 | 633.029 | -31,24 | -45,16% |
UWM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 38,06 | -0,57 | -1,48% | 38,83 | 38,92 | 37,83 | 378.672 |
10 Mai 2024 | 38,63 | 0,70 | 1,85% | 37,98 | 38,68 | 37,75 | 357.722 |
09 Mai 2024 | 37,93 | -0,41 | -1,07% | 37,50 | 37,95 | 37,44 | 501.634 |
08 Mai 2024 | 38,34 | 0,16 | 0,42% | 38,28 | 38,775 | 38,18 | 363.506 |
07 Mai 2024 | 38,18 | 0,95 | 2,55% | 37,77 | 38,265 | 37,77 | 451.166 |
04 Mai 2024 | 37,23 | 0,68 | 1,86% | 37,75 | 38,00 | 36,94 | 1.048.481 |
03 Mai 2024 | 36,55 | 1,33 | 3,78% | 36,11 | 36,56 | 35,29 | 822.263 |
02 Mai 2024 | 35,22 | 0,18 | 0,51% | 35,06 | 36,66 | 34,78 | 1.465.448 |
01 Mai 2024 | 35,04 | -1,54 | -4,21% | 35,92 | 36,09 | 35,04 | 620.413 |
30 Apr 2024 | 36,58 | 0,53 | 1,47% | 36,31 | 36,74 | 36,20 | 673.425 |
27 Apr 2024 | 36,05 | 0,71 | 2,01% | 35,50 | 36,19 | 35,32 | 1.201.696 |
26 Apr 2024 | 35,34 | -0,47 | -1,31% | 34,97 | 35,4501 | 34,36 | 543.263 |
25 Apr 2024 | 35,81 | -0,32 | -0,89% | 35,96 | 36,2379 | 35,36 | 726.407 |
24 Apr 2024 | 36,13 | 1,19 | 3,41% | 34,96 | 36,39 | 34,91 | 955.785 |
23 Apr 2024 | 34,94 | 0,75 | 2,19% | 34,55 | 35,29 | 34,11 | 1.025.907 |
20 Apr 2024 | 34,19 | 0,12 | 0,35% | 33,77 | 34,63 | 33,57 | 1.888.024 |
19 Apr 2024 | 34,07 | -0,16 | -0,47% | 34,39 | 35,09 | 33,875 | 1.028.739 |
18 Apr 2024 | 34,23 | -0,69 | -1,98% | 35,39 | 35,47 | 34,20 | 1.010.461 |
17 Apr 2024 | 34,92 | -0,26 | -0,74% | 34,71 | 35,33 | 34,33 | 821.190 |
16 Apr 2024 | 35,18 | -1,10 | -3,03% | 36,48 | 36,81 | 34,89 | 1.267.947 |
13 Apr 2024 | 36,28 | -1,36 | -3,61% | 37,19 | 37,45 | 35,88 | 752.547 |
12 Apr 2024 | 37,64 | 0,55 | 1,48% | 37,46 | 37,82 | 36,81 | 893.265 |