Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Utilities Bull 3x Shares | UTSL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,17 | 0,57% | 29,80 | 00:11:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,49 | 29,222 | 29,92 | 29,70 | 29,63 |
UTSL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 29,08 | 30,44 | 28,27 | 29,01 | 236.218 | 0,72 | 2,48% |
| 1 Monat | 21,41 | 30,44 | 21,41 | 25,91 | 228.787 | 8,39 | 39,19% |
| 3 Monate | 18,83 | 30,44 | 17,95 | 22,68 | 211.267 | 10,97 | 58,26% |
| 6 Monate | 20,44 | 30,44 | 16,72 | 21,50 | 184.999 | 9,36 | 45,79% |
| 1 Jahr | 26,99 | 30,44 | 14,11 | 21,37 | 171.777 | 2,81 | 10,41% |
| 3 Jahre | 31,01 | 49,54 | 14,11 | 26,81 | 104.825 | -1,21 | -3,90% |
| 5 Jahre | 34,81 | 59,83 | 10,8536 | 27,31 | 85.927 | -5,01 | -14,39% |
UTSL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 29,63 | -0,34 | -1,13% | 30,05 | 30,44 | 29,52 | 154.453 |
| 16 Mai 2024 | 29,97 | 1,24 | 4,32% | 29,61 | 30,225 | 29,49 | 248.651 |
| 15 Mai 2024 | 28,73 | 0,17 | 0,60% | 28,75 | 28,96 | 28,27 | 152.445 |
| 14 Mai 2024 | 28,56 | 0,03 | 0,11% | 28,86 | 29,2095 | 28,35 | 189.738 |
| 11 Mai 2024 | 28,53 | -0,09 | -0,31% | 29,08 | 29,2241 | 28,2786 | 435.803 |
| 10 Mai 2024 | 28,62 | 1,24 | 4,53% | 27,39 | 28,70 | 27,225 | 345.912 |
| 09 Mai 2024 | 27,38 | 0,83 | 3,13% | 26,37 | 27,4376 | 26,2701 | 267.582 |
| 08 Mai 2024 | 26,55 | 0,85 | 3,31% | 26,04 | 26,59 | 25,90 | 230.195 |
| 07 Mai 2024 | 25,70 | 0,35 | 1,38% | 25,63 | 25,77 | 25,08 | 312.083 |
| 04 Mai 2024 | 25,35 | 0,59 | 2,38% | 25,05 | 25,50 | 24,68 | 111.621 |
| 03 Mai 2024 | 24,76 | 0,38 | 1,56% | 24,67 | 24,88 | 24,08 | 301.476 |
| 02 Mai 2024 | 24,38 | 0,86 | 3,66% | 23,61 | 24,9799 | 23,27 | 221.951 |
| 01 Mai 2024 | 23,52 | -0,43 | -1,80% | 23,53 | 24,07 | 23,07 | 106.000 |
| 30 Apr 2024 | 23,95 | 0,97 | 4,22% | 23,16 | 24,04 | 23,16 | 199.900 |
| 27 Apr 2024 | 22,98 | -0,86 | -3,61% | 23,79 | 23,88 | 22,98 | 430.685 |
| 26 Apr 2024 | 23,84 | 0,22 | 0,93% | 23,40 | 24,05 | 22,81 | 120.812 |
| 25 Apr 2024 | 23,62 | 0,38 | 1,64% | 22,83 | 23,85 | 22,27 | 133.226 |
| 24 Apr 2024 | 23,24 | 0,36 | 1,57% | 22,92 | 23,64 | 22,75 | 237.612 |
| 23 Apr 2024 | 22,88 | 0,60 | 2,69% | 22,29 | 23,07 | 21,8324 | 214.402 |
| 20 Apr 2024 | 22,28 | 1,01 | 4,75% | 21,41 | 22,39 | 21,41 | 161.189 |
| 19 Apr 2024 | 21,27 | 0,33 | 1,58% | 21,04 | 21,51 | 20,72 | 145.881 |
| 18 Apr 2024 | 20,94 | 1,20 | 6,08% | 19,97 | 21,10 | 19,97 | 307.463 |
