Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vesper US Large Cap Shortterm Reversal Strategy ETF | UTRN | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2281 | 0,88% | 26,125 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,88 | 25,88 | 25,9701 | 26,125 | 25,8969 |
UTRN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,14 | 25,9701 | 25,0001 | 25,51 | 711 | 0,985 | 3,92% |
| 1 Monat | 25,38 | 25,9701 | 24,63 | 25,27 | 827 | 0,745 | 2,94% |
| 3 Monate | 24,14 | 26,18 | 23,97 | 25,24 | 1.144 | 1,99 | 8,22% |
| 6 Monate | 22,53 | 26,18 | 22,33 | 23,53 | 9.467 | 3,60 | 15,96% |
| 1 Jahr | 24,01 | 26,18 | 21,59 | 23,93 | 9.089 | 2,12 | 8,81% |
| 3 Jahre | 33,86 | 37,7594 | 21,59 | 26,96 | 7.704 | -7,74 | -22,84% |
| 5 Jahre | 25,69 | 37,7594 | 15,88 | 27,01 | 8.905 | 0,435 | 1,69% |
UTRN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 26,125 | 0,23 | 0,88% | 25,88 | 26,125 | 25,88 | 285 |
| 09 Mai 2024 | 25,8969 | 0,00 | 0,01% | 25,90 | 25,90 | 25,77 | 552 |
| 08 Mai 2024 | 25,895 | 0,34 | 1,34% | 25,50 | 25,8999 | 25,50 | 650 |
| 07 Mai 2024 | 25,5535 | 0,12 | 0,49% | 25,48 | 25,5799 | 25,48 | 721 |
| 04 Mai 2024 | 25,4296 | 0,23 | 0,92% | 25,3301 | 25,4296 | 25,3301 | 104 |
| 03 Mai 2024 | 25,1973 | 0,12 | 0,47% | 25,14 | 25,1973 | 25,0001 | 1.528 |
| 02 Mai 2024 | 25,08 | -0,08 | -0,32% | 25,2099 | 25,42 | 25,08 | 2.885 |
| 01 Mai 2024 | 25,1609 | -0,25 | -0,96% | 25,38 | 25,38 | 25,1102 | 1.121 |
| 30 Apr 2024 | 25,4059 | 0,00 | 0,01% | 25,43 | 25,50 | 25,4059 | 251 |
| 27 Apr 2024 | 25,4046 | -0,01 | -0,02% | 25,35 | 25,45 | 25,32 | 814 |
| 26 Apr 2024 | 25,41 | -0,10 | -0,39% | 25,13 | 25,41 | 25,13 | 1.048 |
| 25 Apr 2024 | 25,5103 | 0,07 | 0,28% | 25,39 | 25,55 | 25,36 | 501 |
| 24 Apr 2024 | 25,44 | 0,13 | 0,50% | 24,65 | 25,44 | 24,65 | 1.796 |
| 23 Apr 2024 | 25,3145 | 0,09 | 0,36% | 24,63 | 25,4239 | 24,63 | 1.849 |
| 20 Apr 2024 | 25,2247 | 0,28 | 1,12% | 24,86 | 25,2247 | 24,86 | 20 |
| 19 Apr 2024 | 24,9459 | 0,16 | 0,64% | 24,83 | 24,9459 | 24,83 | 444 |
| 18 Apr 2024 | 24,7865 | -0,03 | -0,11% | 24,94 | 24,94 | 24,7735 | 757 |
| 17 Apr 2024 | 24,8134 | -0,01 | -0,05% | 24,80 | 24,8134 | 24,80 | 178 |
| 16 Apr 2024 | 24,8246 | -0,09 | -0,34% | 25,15 | 25,15 | 24,8246 | 255 |
| 13 Apr 2024 | 24,9103 | -0,25 | -0,98% | 25,15 | 25,15 | 24,85 | 880 |
| 12 Apr 2024 | 25,1566 | -0,11 | -0,45% | 25,38 | 25,38 | 25,09 | 190 |
| 11 Apr 2024 | 25,2706 | -0,21 | -0,83% | 25,34 | 25,34 | 25,2706 | 2 |
