Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Reaves Utility Income Fund | UTG | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,66 |
UTG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,13 | 26,80 | 26,1001 | 26,40 | 241.094 | 0,53 | 2,03% |
1 Monat | 26,51 | 26,85 | 25,26 | 26,16 | 267.826 | 0,15 | 0,57% |
3 Monate | 25,64 | 27,10 | 25,26 | 26,28 | 290.450 | 1,02 | 3,98% |
6 Monate | 26,00 | 27,88 | 24,52 | 26,35 | 300.486 | 0,66 | 2,54% |
1 Jahr | 28,78 | 28,78 | 23,24 | 26,32 | 279.495 | -2,12 | -7,37% |
3 Jahre | 34,54 | 36,50 | 23,24 | 29,72 | 242.813 | -7,88 | -22,81% |
5 Jahre | 34,24 | 40,20 | 19,45 | 30,79 | 225.697 | -7,58 | -22,14% |
UTG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 26,66 | 0,17 | 0,64% | 26,65 | 26,80 | 26,55 | 291.673 |
03 Mai 2024 | 26,49 | 0,26 | 0,99% | 26,26 | 26,59 | 26,20 | 178.062 |
02 Mai 2024 | 26,23 | -0,03 | -0,11% | 26,15 | 26,4468 | 26,1101 | 274.798 |
01 Mai 2024 | 26,26 | -0,07 | -0,27% | 26,39 | 26,3998 | 26,1001 | 261.776 |
30 Apr 2024 | 26,33 | 0,12 | 0,46% | 26,13 | 26,39 | 26,13 | 199.159 |
27 Apr 2024 | 26,21 | -0,03 | -0,11% | 26,32 | 26,3899 | 26,20 | 167.782 |
26 Apr 2024 | 26,24 | -0,08 | -0,30% | 26,19 | 26,31 | 26,04 | 180.093 |
25 Apr 2024 | 26,32 | 0,09 | 0,34% | 26,11 | 26,3399 | 26,09 | 201.550 |
24 Apr 2024 | 26,23 | 0,19 | 0,73% | 26,02 | 26,34 | 26,02 | 223.254 |
23 Apr 2024 | 26,04 | 0,16 | 0,62% | 25,94 | 26,14 | 25,86 | 318.129 |
20 Apr 2024 | 25,88 | 0,18 | 0,70% | 25,69 | 25,94 | 25,69 | 307.555 |
19 Apr 2024 | 25,70 | -0,13 | -0,50% | 25,57 | 25,755 | 25,50 | 252.932 |
18 Apr 2024 | 25,83 | 0,33 | 1,29% | 25,74 | 25,85 | 25,57 | 216.628 |
17 Apr 2024 | 25,50 | -0,15 | -0,58% | 25,57 | 25,71 | 25,26 | 312.437 |
16 Apr 2024 | 25,65 | -0,43 | -1,65% | 26,05 | 26,24 | 25,57 | 476.889 |
13 Apr 2024 | 26,08 | -0,17 | -0,65% | 26,24 | 26,35 | 25,99 | 269.693 |
12 Apr 2024 | 26,25 | -0,21 | -0,79% | 26,40 | 26,51 | 26,20 | 300.468 |
11 Apr 2024 | 26,46 | -0,37 | -1,38% | 26,70 | 26,70 | 26,25 | 372.029 |
10 Apr 2024 | 26,83 | 0,11 | 0,41% | 26,80 | 26,85 | 26,73 | 258.585 |
09 Apr 2024 | 26,72 | 0,08 | 0,30% | 26,51 | 26,75 | 26,51 | 240.006 |