Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Xtrackers MSCI USA Esg Leaders Equity ETF | USSG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,56 | 1,18% | 47,86 | 22:00:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 47,74 | 47,58 | 47,88 | 47,86 | 47,30 |
USSG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,62 | 47,96 | 46,91 | 47,34 | 12.254 | 0,24 | 0,50% |
| 1 Monat | 48,28 | 48,92 | 46,13 | 47,63 | 30.074 | -0,42 | -0,87% |
| 3 Monate | 46,76 | 49,505 | 46,07 | 47,95 | 31.846 | 1,10 | 2,35% |
| 6 Monate | 40,17 | 49,505 | 40,125 | 44,47 | 51.293 | 7,69 | 19,14% |
| 1 Jahr | 37,51 | 49,505 | 37,00 | 42,69 | 42.374 | 10,35 | 27,59% |
| 3 Jahre | 38,45 | 49,505 | 31,56 | 38,88 | 145.222 | 9,41 | 24,47% |
| 5 Jahre | 26,36 | 49,505 | 20,115 | 34,41 | 154.540 | 21,50 | 81,56% |
USSG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 47,86 | 0,56 | 1,18% | 47,74 | 47,88 | 47,58 | 21.005 |
| 03 Mai 2024 | 47,30 | 0,35 | 0,75% | 47,34 | 47,38 | 46,9762 | 9.759 |
| 02 Mai 2024 | 46,95 | -0,21 | -0,45% | 47,10 | 47,5715 | 46,91 | 15.345 |
| 01 Mai 2024 | 47,164 | -0,70 | -1,45% | 47,77 | 47,77 | 47,164 | 17.718 |
| 30 Apr 2024 | 47,86 | 0,03 | 0,07% | 47,96 | 47,96 | 47,6799 | 10.428 |
| 27 Apr 2024 | 47,826 | 0,76 | 1,61% | 47,62 | 47,9597 | 47,62 | 8.019 |
| 26 Apr 2024 | 47,0671 | -0,19 | -0,40% | 46,54 | 47,14 | 46,54 | 11.534 |
| 25 Apr 2024 | 47,2572 | 0,07 | 0,14% | 47,46 | 47,46 | 47,04 | 14.460 |
| 24 Apr 2024 | 47,1912 | 0,49 | 1,05% | 46,92 | 47,26 | 46,82 | 15.515 |
| 23 Apr 2024 | 46,70 | 0,43 | 0,93% | 46,50 | 46,86 | 46,23 | 21.641 |
| 20 Apr 2024 | 46,27 | -0,44 | -0,93% | 46,69 | 46,71 | 46,13 | 15.616 |
| 19 Apr 2024 | 46,7056 | -0,23 | -0,48% | 47,02 | 47,10 | 46,68 | 122.951 |
| 18 Apr 2024 | 46,9306 | -0,29 | -0,61% | 47,41 | 47,41 | 46,7601 | 15.624 |
| 17 Apr 2024 | 47,2205 | 0,01 | 0,02% | 47,23 | 47,40 | 47,06 | 23.926 |
| 16 Apr 2024 | 47,21 | -0,64 | -1,34% | 48,32 | 48,32 | 47,17 | 51.143 |
| 13 Apr 2024 | 47,85 | -0,78 | -1,60% | 48,25 | 48,27 | 47,73 | 20.919 |
| 12 Apr 2024 | 48,63 | 0,34 | 0,70% | 48,47 | 48,68 | 48,05 | 112.271 |
| 11 Apr 2024 | 48,29 | -0,42 | -0,86% | 48,19 | 48,43 | 48,10 | 17.878 |
| 10 Apr 2024 | 48,71 | -0,02 | -0,04% | 48,92 | 48,92 | 48,32 | 6.368 |
| 09 Apr 2024 | 48,7274 | 0,02 | 0,04% | 48,73 | 48,84 | 48,64 | 42.774 |
| 06 Apr 2024 | 48,71 | 0,54 | 1,12% | 48,28 | 48,83 | 48,28 | 47.599 |
| 05 Apr 2024 | 48,17 | -0,66 | -1,35% | 49,17 | 49,22 | 48,16 | 51.137 |
